ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 642.00 | -4.88% | 48 150 | 75 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 10.12.1996 | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
| 8.1.1997 | 488.00 | -4.87% | 0 | 0 | +3.79% | 0 | ||||||||
| 27.8.1997 | 234.00 | -4.87% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.6.1996 | 741.00 | -4.87% | 11 856 | 16 | 720.00 | -3.00% | 6 143 | 9 | ||||||
| 14.2.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| 13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 18.9.1996 | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
| 11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
| 24.3.1997 | 490.00 | -4.85% | 4 900 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 333.00 | -4.85% | 0 | 0 | -4.19% | 0 | ||||||||
| 6.9.1995 | 1 275.00 | -4.85% | 28 050 | 22 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
| 14.2.1997 | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| 27.2.1997 | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| 24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
| 13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
| 31.12.1996 | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
| 8.11.1996 | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
| 17.4.1997 | 376.00 | -4.81% | 3 008 | 8 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 10.4.1997 | 395.00 | -4.81% | 0 | 0 | -0.13% | 0 | ||||||||
| 23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| 12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 232.50 | -5.00% | 4 930 | 4 | ||||||
| 1.8.1995 | 1 785.00 | -4.80% | 0 | 0 | 1 710.00 | +3.00% | 17 100 | 10 | ||||||
| 23.5.1997 | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| 19.8.1997 | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
| 8.7.1997 | 258.00 | -4.79% | 0 | 0 | +0.01% | 0 | ||||||||
| 4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| 12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
| 21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
| 30.10.1997 | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| 2.5.1997 | 319.00 | -4.77% | 2 233 | 7 | 320.80 | +1.95% | 2 887 | 9 | ||||||
| 22.3.1996 | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| 3.4.1996 | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
| 2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
| 29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
| 4.9.1995 | 1 410.00 | -4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1997 | 242.00 | -4.72% | 0 | 0 | +1.38% | 0 | ||||||||
| 19.2.1996 | 1 010.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 115.00 | -4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1997 | 245.00 | -4.66% | 8 085 | 33 | 0 | 0 | ||||||||
| 26.8.1997 | 246.00 | -4.65% | 0 | 0 | -0.37% | 0 | ||||||||
| 9.7.1997 | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| 13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
| 14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| 10.11.1995 | 1 130.00 | -4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 22.1.1998 | 209.00 | -4.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1997 | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
| 5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| 21.2.1997 | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| 4.11.1997 | 200.00 | -4.30% | 4 200 | 21 | 0 | 0 | ||||||||
| 21.4.1997 | 360.00 | -4.25% | 720 | 2 | -2.68% | 0 | ||||||||
| 26.8.1996 | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| 25.9.1997 | 240.00 | -4.00% | 3 360 | 14 | +5.42% | 0 | ||||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 23.1.1998 | 201.00 | -3.82% | 3 216 | 16 | 0.00 | -5.07% | 0 | 0 | ||||||
| 21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 7.9.1995 | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
| 19.9.1997 | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 7.6.1995 | 1 420.00 | -3.40% | 26 980 | 19 | +3.00% | 0 | 0 | |||||||
| 13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| 2.4.1997 | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 22.11.1996 | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
| 17.4.1996 | 870.00 | -2.68% | 25 230 | 29 | 859.50 | -5.00% | 6 876 | 8 | ||||||
| 9.4.1996 | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
| 15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
| 22.4.1996 | 851.00 | -2.40% | 6 808 | 8 | 860.00 | -4.00% | 3 440 | 4 | ||||||
| 13.5.1997 | 299.00 | -2.28% | 17 043 | 57 | -6.07% | 0 | ||||||||
| 18.6.1997 | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| 11.12.1995 | 875.00 | -2.23% | 35 000 | 40 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 9.1.1996 | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| 30.4.1997 | 335.00 | -2.04% | 1 005 | 3 | -1.66% | 0 | ||||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 19.9.1995 | 1 250.00 | -1.96% | 122 500 | 98 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
| 23.2.1998 | 205.00 | -1.91% | 4 100 | 20 | 192.10 | +0.02% | 1 344 | 7 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| 6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| 15.7.1998 | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 3.11.1995 | 1 190.00 | -1.65% | 119 000 | 100 | 1 130.50 | +3.00% | 36 176 | 32 | ||||||
| 8.12.1995 | 895.00 | -1.64% | 35 800 | 40 | 849.00 | +5.00% | 4 245 | 5 | ||||||
| 12.12.1995 | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| 30.7.1997 | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| 30.1.1997 | 789.00 | -1.25% | 78 900 | 100 | 0 | 0 | ||||||||
| 22.5.1996 | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 795.00 | -1.11% | 19 080 | 24 | 720.00 | +5.00% | 4 320 | 6 | ||||||
| 20.3.1996 | 950.00 | -1.04% | 19 000 | 20 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| 22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
| 21.11.1995 | 1 010.00 | -0.98% | 75 750 | 75 | 884.00 | -2.00% | 5 304 | 6 | ||||||
| 17.5.1996 | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
| 6.11.1995 | 1 180.00 | -0.84% | 59 000 | 50 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 240.00 | -0.80% | 16 120 | 13 | 1 250.00 | +5.00% | 17 500 | 14 | ||||||
| 15.9.1995 | 1 275.00 | -0.77% | 22 950 | 18 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| 28.5.1997 | 320.00 | -0.62% | 8 320 | 26 | -4.54% | 0 | ||||||||
| 21.5.1996 | 850.00 | -0.58% | 13 600 | 16 | 797.50 | -6.00% | 3 988 | 5 | ||||||
| 31.10.1995 | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
| 30.10.1995 | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 220.00 | -0.40% | 25 620 | 21 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
| 16.10.1995 | 1 230.00 | -0.40% | 30 750 | 25 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 730.00 | -0.40% | 56 210 | 77 | 635.00 | -9.00% | 4 480 | 7 | ||||||
| 29.6.1995 | 1 270.00 | -0.39% | 66 040 | 52 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 275.00 | -0.39% | 99 450 | 78 | 1 212.00 | +3.00% | 8 712 | 7 | ||||||
| 15.6.1995 | 1 275.00 | -0.39% | 105 825 | 83 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 270.00 | -0.39% | 36 830 | 29 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 805.00 | -0.37% | 281 750 | 350 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| 14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| 4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
| 24.2.1997 | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| 25.2.1997 | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| 17.2.1997 | 590.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 27.3.1997 | 443.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 19.3.1997 | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
| 17.3.1997 | 560.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 14.3.1997 | 560.00 | 0.00% | 40 320 | 72 | 448.00 | +3.46% | 7 168 | 16 | ||||||
| 12.3.1997 | 550.00 | 0.00% | 0 | 0 | 480.50 | -7.17% | 5 766 | 12 | ||||||
| 11.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 7.3.1997 | 538.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 6.3.1997 | 538.00 | 0.00% | 0 | 0 | 513.10 | +4.16% | 3 592 | 7 | ||||||
| 5.3.1997 | 538.00 | 0.00% | 0 | 0 | 492.60 | -5.96% | 1 970 | 4 | ||||||
| 4.3.1997 | 538.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 3.3.1997 | 538.00 | 0.00% | 0 | 0 | 506.60 | -5.55% | 1 013 | 2 | ||||||
| 26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| 19.5.1997 | 328.00 | 0.00% | 0 | 0 | 358.00 | +9.84% | 2 864 | 8 | ||||||
| 16.5.1997 | 328.00 | 0.00% | 0 | 0 | 330.00 | +8.52% | 3 585 | 11 | ||||||
| 29.4.1997 | 342.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 28.4.1997 | 342.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 25.4.1997 | 342.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 9.5.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| 6.5.1997 | 306.00 | 0.00% | 0 | 0 | 293.80 | +1.31% | 9 989 | 34 | ||||||
| 1.4.1997 | 421.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 7.4.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 407.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| 3.4.1997 | 407.00 | 0.00% | 0 | 0 | 372.40 | -5.24% | 1 490 | 4 | ||||||
| 18.4.1997 | 376.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 360.00 | 0.00% | 2 160 | 6 | +0.18% | 0 | ||||||||
| 22.4.1997 | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| 16.4.1997 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1997 | 395.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 14.4.1997 | 395.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 11.4.1997 | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| 29.7.1997 | 325.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| 22.7.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 304.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 7.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
| 22.8.1997 | 258.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 21.8.1997 | 258.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 20.8.1997 | 258.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 18.8.1997 | 271.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| 14.8.1997 | 271.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 13.8.1997 | 271.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 8.9.1997 | 257.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 5.9.1997 | 257.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 4.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 3.9.1997 | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
| 2.9.1997 | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| 1.9.1997 | 257.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
| 17.6.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 311.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 10.6.1997 | 311.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 9.6.1997 | 311.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 13.6.1997 | 323.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
| 4.6.1997 | 304.00 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| 2.6.1997 | 320.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 30.5.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 320.00 | 0.00% | 5 760 | 18 | 300.10 | -7.53% | 2 401 | 8 | ||||||
| 7.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 271.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| ||||||||||||||
