ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| 17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 14.1.1998 | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| 28.1.1998 | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 8.4.1997 | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| 22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
| 26.4.1996 | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| 14.7.1997 | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| 20.5.1997 | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| 21.4.1997 | 360.00 | -4.25% | 720 | 2 | -2.68% | 0 | ||||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
| 18.11.1997 | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| 26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
| 1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| 30.4.1997 | 335.00 | -2.04% | 1 005 | 3 | -1.66% | 0 | ||||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| 4.4.1996 | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| 29.2.1996 | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
| 19.5.1994 | 513.00 | -952.00% | 1 539 | 3 | ||||||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 29.7.1998 | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
| 17.6.1998 | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| 18.6.1997 | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| 26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| 11.4.1997 | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| 27.2.1997 | 513.00 | -4.82% | 2 052 | 4 | -1.26% | 0 | ||||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| 13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| 26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
| 20.9.1994 | 551.00 | 0.00% | 2 204 | 4 | ||||||||||
| 13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
| 31.8.1993 | 260.00 | -4 800.00% | 1 040 | 4 | ||||||||||
| 15.9.1997 | 259.00 | +4.85% | 1 295 | 5 | 0.00% | 0 | ||||||||
| 4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| 16.6.1997 | 307.00 | -4.95% | 1 535 | 5 | -3.31% | 0 | ||||||||
| 2.4.1997 | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| 23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| 2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
| 31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| ||||||||||||||
