ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
11.7.1994	266.00	+991.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
12.9.1994			0	0
15.9.1994			0	0
30.9.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
28.9.1994	285.00	-468.00%	0	0
27.9.1994	299.00	-477.00%	0	0
26.9.1994	314.00	-484.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
29.11.1994	228.00	-500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	302.00	+981.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
9.1.1995	242.00	+476.00%	0	0
6.1.1995			0	0
5.1.1995	231.00	+500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	292.00	+465.00%	0	0		0.00%	0	0
13.12.1994	210.00	+500.00%	0	0
12.12.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	245.00	+470.00%	0	0
1.11.1994	234.00	+493.00%	0	0
31.10.1994	223.00	-470.00%	0	0
27.10.1994	234.00	-487.00%	0	0
26.10.1994	246.00	-465.00%	0	0
25.10.1994	258.00	-479.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
23.1.1995			0	0	240.00	+7.00%	1 200	5
19.1.1995	252.00	-490.00%	0	0	232.50	-7.00%	1 395	6
18.1.1995	265.00	-467.00%	0	0		0.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
9.3.1995	228.00	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-4.00%	0	0
10.2.1995			0	0		-4.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	233.00	-5.00%	699	3
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
31.7.1995	147.78	-4.99%	0	0		0.00%	0	0
28.7.1995	155.55	-4.99%	0	0		0.00%	0	0
27.7.1995	163.73	-4.99%	0	0		0.00%	0	0
26.7.1995	172.34	-4.99%	0	0		0.00%	0	0
25.7.1995	181.41	-4.99%	0	0		0.00%	0	0
24.7.1995	190.95	-5.00%	0	0		0.00%	0	0
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
18.7.1995	233.00	-4.89%	0	0		0.00%	0	0
17.7.1995	245.00	-4.66%	0	0		0.00%	0	0
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
13.7.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	270.00	0.00%	0	0		0.00%	0	0
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
31.10.1995	97.20	0.00%	0	0		0.00%	0	0
3.11.1995	106.92	0.00%	0	0		0.00%	0	0
18.10.1995	110.00	0.00%	0	0		0.00%	0	0
17.10.1995	110.00	0.00%	0	0		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		-5.00%	0	0
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
25.10.1995	120.00	0.00%	0	0	127.50	-4.00%	383	3
24.10.1995	120.00	0.00%	0	0
5.10.1995	132.90	-4.99%	0	0		0.00%	0	0
4.10.1995	139.89	-4.99%	0	0		0.00%	0	0
3.10.1995	147.25	-5.00%	0	0		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
28.9.1995	155.00	0.00%	0	0	150.00	-3.00%	1 332	9
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
22.9.1995	155.00	0.00%	0	0	142.00	-4.00%	852	6
20.9.1995	162.91	-4.99%	0	0
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
13.10.1995	114.62	-4.99%	0	0		0.00%	0	0
12.10.1995	120.65	0.00%	0	0		-7.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
10.10.1995	120.65	0.00%	0	0		0.00%	0	0
9.10.1995	120.65	-5.00%	0	0		0.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›