ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					0.00	+25.43%	0	0
29.12.1998					77.00	+10.00%	0	0
3.12.1998					44.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
27.10.1997						+10.00%	0
17.10.1997					33.00	+10.00%	198	6
10.10.1997						+10.00%	0
6.5.1997						+10.00%	0
16.4.1996	94.00	0.00%	0	0		+10.00%	0	0
21.3.1996	95.00	-3.07%	2 185	23		+10.00%	0	0
6.3.1996	89.10	0.00%	0	0	88.00	+10.00%	2 112	24
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
18.12.1995					78.00	+10.00%	468	6
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
12.6.1998					85.00	+9.91%	850	10
5.8.1998					0.00	+9.85%	0	0
10.12.1998					67.00	+9.83%	134	2
3.2.1998					0.00	+9.75%	0	0
9.9.1998					68.00	+9.67%	2 516	37
30.4.1997						+9.67%	0
27.11.1996	85.14	0.00%	0	0		+9.67%	0
12.5.1997						+9.61%	0
29.1.1998					0.00	+9.52%	0	0
29.12.1997						+9.52%	0
13.8.1997						+9.51%	0
25.2.1998					116.00	+9.43%	116	1
2.2.1998					0.00	+9.33%	0	0
11.12.1997						+9.33%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
24.2.1998					0.00	+9.27%	0	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
4.12.1998					48.00	+9.09%	0	0
17.2.1998					84.00	+9.09%	1 764	21
8.1.1998					0.00	+9.09%	0	0
23.12.1997						+9.09%	0
29.10.1997					48.00	+9.09%	144	3
13.10.1997					24.00	+9.09%	288	12
7.5.1997						+9.09%	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
17.4.1996	94.00	0.00%	0	0	97.00	+9.00%	388	4
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
20.3.1996	98.01	0.00%	0	0	63.00	+9.00%	189	3
7.2.1996	84.15	0.00%	0	0		+9.00%	0	0
6.2.1996	84.15	0.00%	0	0		+9.00%	0	0
23.2.1998					0.00	+8.98%	0	0
9.12.1998					61.00	+8.92%	0	0
4.2.1998					98.00	+8.88%	98	1
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
1.12.1998					37.00	+8.82%	0	0
‹‹ First 20    Next 60 ›