ENERGOVOD, ELTODO EG, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 1 545.00 | +474.00% | 1 545 000 | 1 000 | ||||||||||
13.9.1994 | 1 700.00 | 0.00% | 510 000 | 300 | ||||||||||
8.9.1994 | 1 860.00 | +247.00% | 223 200 | 120 | ||||||||||
30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
11.10.1994 | 1 550.00 | +264.00% | 155 000 | 100 | ||||||||||
1.9.1994 | 1 500.00 | +869.00% | 150 000 | 100 | ||||||||||
15.5.1995 | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||||
31.3.1994 | 2 115.00 | +987.00% | 95 175 | 45 | ||||||||||
24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||||
25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||||
15.3.1994 | 1 940.00 | +991.00% | 87 300 | 45 | ||||||||||
20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
|