ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 106.30 | -0.15% | 213 | 2 | ||||||||||
7.9.1998 | 111.20 | +0.09% | 222 | 2 | ||||||||||
16.6.1998 | 138.20 | -0.07% | 276 | 2 | ||||||||||
24.6.1998 | 93.00 | -9.97% | 279 | 3 | ||||||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
8.4.1998 | 330.00 | +7.40% | 330 | 1 | ||||||||||
2.4.1997 | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
18.8.1998 | 124.40 | +0.94% | 373 | 3 | ||||||||||
8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
10.10.1997 | 392.00 | -9.88% | 392 | 1 | ||||||||||
12.11.1998 | 82.00 | -9.89% | 410 | 5 | ||||||||||
1.10.1998 | 106.50 | -4.74% | 426 | 4 | ||||||||||
25.8.1997 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
12.6.1996 | 466.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
24.11.1998 | 82.00 | 0.00% | 492 | 6 | ||||||||||
29.6.1998 | 93.10 | -0.04% | 559 | 6 | ||||||||||
28.7.1998 | 118.00 | -9.71% | 590 | 5 | ||||||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
15.9.1998 | 111.30 | -0.17% | 668 | 6 | ||||||||||
24.9.1998 | 111.30 | -0.26% | 668 | 6 | ||||||||||
|