ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+5.16%	0	0
1.10.1998					106.50	-4.74%	426	4
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.03%	0	0
28.9.1998					0.00	+0.14%	0	0
25.9.1998					0.00	+0.26%	0	0
24.9.1998					111.30	-0.26%	668	6
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					111.60	+0.07%	1 674	15
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	+0.17%	0	0
15.9.1998					111.30	-0.17%	668	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.50%	0	0
8.9.1998					0.00	+1.79%	0	0
7.9.1998					111.20	+0.09%	222	2
4.9.1998					0.00	-0.04%	0	0
3.9.1998					0.00	+0.04%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.09%	0	0
31.8.1998					111.00	-9.82%	999	9
28.8.1998					0.00	-1.75%	0	0
27.8.1998					0.00	+1.21%	0	0
26.8.1998					123.80	-0.84%	1 857	15
25.8.1998					0.00	-1.17%	0	0
24.8.1998					0.00	+1.17%	0	0
21.8.1998					0.00	+0.37%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					124.40	0.00%	746	6
18.8.1998					124.40	+0.94%	373	3
17.8.1998					0.00	+0.35%	0	0
14.8.1998					0.00	+0.50%	0	0
13.8.1998					0.00	+3.98%	0	0
12.8.1998					117.50	-6.41%	940	8
11.8.1998					0.00	-2.62%	0	0
10.8.1998					0.00	-7.43%	0	0
7.8.1998					0.00	+0.52%	0	0
6.8.1998					0.00	+8.53%	0	0
5.8.1998					0.00	+3.44%	0	0
4.8.1998					0.00	+0.70%	0	0
3.8.1998					0.00	+0.22%	0	0
31.7.1998					0.00	+0.36%	0	0
30.7.1998					0.00	+4.02%	0	0
29.7.1998					0.00	-0.74%	0	0
28.7.1998					118.00	-9.71%	590	5
27.7.1998					0.00	+0.77%	0	0
24.7.1998					0.00	+1.84%	0	0
23.7.1998					0.00	+0.99%	0	0
22.7.1998					0.00	+0.28%	0	0
21.7.1998					0.00	+0.19%	0	0
20.7.1998					125.50	+0.31%	1 883	15
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.59%	0	0
14.7.1998					0.00	+2.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›