ENERGOVOD, ELTODO EG, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 82.00 | 0.00% | 12 675 | 169 | ||||||||||
| 14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
| 25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
| 4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
| 22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
| 3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
| 7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| 28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
| 4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
| 17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
| 31.3.1998 | 330.00 | -9.28% | 7 316 | 22 | ||||||||||
| 5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| 19.2.1998 | 413.00 | +8.97% | 8 673 | 21 | ||||||||||
| 31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
| 3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| 16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
| 30.6.1998 | 94.10 | +1.07% | 1 882 | 20 | ||||||||||
| 22.6.1998 | 113.00 | -9.60% | 2 260 | 20 | ||||||||||
| 12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
| 9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
| 8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
| 26.5.1998 | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
| 3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
| 18.11.1997 | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| 30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
| 23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
| 10.6.1997 | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
| 27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
| 16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
| 31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
| 27.2.1998 | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
| 5.12.1997 | 460.00 | +9.78% | 7 360 | 16 | ||||||||||
| 9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
| 12.10.1998 | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
| 18.9.1998 | 111.60 | +0.07% | 1 674 | 15 | ||||||||||
| 26.8.1998 | 123.80 | -0.84% | 1 857 | 15 | ||||||||||
| 20.7.1998 | 125.50 | +0.31% | 1 883 | 15 | ||||||||||
| 5.6.1998 | 168.00 | -9.57% | 2 520 | 15 | ||||||||||
| 7.4.1998 | 310.00 | -2.27% | 4 609 | 15 | ||||||||||
| 16.3.1998 | 442.10 | -9.67% | 6 632 | 15 | ||||||||||
| 27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| 27.6.1997 | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
| 12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
| 27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
| 9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| 26.2.1997 | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
| 6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| 9.8.1996 | 375.00 | 0.00% | 0 | 0 | 333.00 | -8.00% | 5 106 | 15 | ||||||
| 31.5.1996 | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
| 15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| 8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
| 24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
| 20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
| 30.12.1997 | 770.00 | 9 589 | 13 | |||||||||||
| 30.3.1998 | 360.00 | -8.29% | 4 399 | 12 | ||||||||||
| ||||||||||||||
