ENERGOVOD, ELTODO EG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
| 17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
| 7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| 25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
| 24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
| 16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
| 3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| 14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
| 19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
| 8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
| 12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
| 16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
| 3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
| 28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| 4.12.1998 | 82.00 | 0.00% | 12 675 | 169 | ||||||||||
| 4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
| 12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
| ||||||||||||||
