ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| 5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||||
| 9.6.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 21.4.1994 | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
| 11.4.1994 | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| 10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| 19.6.1997 | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
| 18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| 19.9.1996 | 333.00 | 0.00% | 999 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||||
| 3.2.1995 | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
| 7.11.1994 | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
| 14.6.1994 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||||||
| 28.4.1994 | 1 750.00 | +416.00% | 5 250 | 3 | ||||||||||
| 22.2.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| 24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| 22.8.1997 | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
| 7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||||
| 16.11.1994 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
| 27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||||
| 19.9.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| 23.6.1994 | 1 410.00 | 0.00% | 5 640 | 4 | ||||||||||
| 24.5.1994 | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| 30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| 15.9.1995 | 950.00 | +3.03% | 4 750 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
| 27.3.1995 | 1 115.00 | -470.00% | 5 575 | 5 | ||||||||||
| 8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
| 10.5.1994 | 1 680.00 | +181.00% | 8 400 | 5 | ||||||||||
| 3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| 6.5.1997 | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
| 15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
| 24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
| 28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| 26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
