ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 120.00 | -15.33% | 720 | 6 | ||||||||||
| 2.7.1998 | 0.00 | -14.18% | 0 | 0 | ||||||||||
| 31.12.1998 | 52.00 | -13.33% | 0 | 0 | ||||||||||
| 29.5.1998 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| 9.4.1998 | 297.00 | -10.00% | 1 485 | 5 | ||||||||||
| 10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1997 | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
| 21.10.1997 | -10.00% | 0 | ||||||||||||
| 27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 21.8.1997 | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
| 26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| 22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| 12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
| 1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
