ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					0.00	+33.58%	0	0
10.7.1998					0.00	+27.40%	0	0
14.6.1996	512.00	0.00%	0	0		+13.00%	0	0
18.4.1997	583.00	+4.85%	61 215	105		+12.54%	0
4.3.1998					583.00	+10.00%	2 915	5
8.12.1997					506.00	+10.00%	10 120	20
24.11.1997						+10.00%	0
21.7.1997	495.00	+3.99%	7 425	15		+10.00%	0
27.11.1996	387.00	0.00%	0	0		+10.00%	0
14.8.1996	375.00	0.00%	0	0	327.00	+10.00%	981	3
26.2.1996	785.00	+9.79%	7 850	10		+10.00%	0	0
12.2.1996	650.00	-0.15%	1 950	3		+10.00%	0	0
15.1.1996	650.00	-9.72%	5 200	8		+10.00%	0	0
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
25.5.1995	1 445.00	+471.00%	101 150	70		+10.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
4.12.1997						+9.97%	0
8.9.1997	546.00	0.00%	0	0		+9.97%	0
6.2.1997	659.00	+4.93%	0	0		+9.96%	0
3.12.1997						+9.95%	0
18.9.1997	562.00	+4.85%	112 400	200		+9.93%	0
5.12.1996	500.00	+7.06%	8 000	16		+9.92%	0
3.4.1997	345.00	+0.29%	2 070	6	377.00	+9.91%	7 917	21
23.1.1997	668.00	+4.86%	0	0		+9.91%	0
11.4.1997	459.00	+4.79%	0	0		+9.90%	0
11.12.1996	550.00	0.00%	0	0		+9.90%	0
10.12.1997					611.00	+9.89%	6 110	10
9.12.1997					556.00	+9.88%	11 120	20
5.9.1997	546.00	+5.00%	0	0		+9.86%	0
2.4.1997	344.00	+4.87%	0	0	343.00	+9.86%	343	1
26.2.1998					0.00	+9.83%	0	0
10.6.1997	573.00	0.00%	0	0	535.00	+9.82%	9 630	18
3.12.1996	467.00	0.00%	0	0		+9.81%	0
30.9.1997	542.00	-4.91%	0	0	456.00	+9.79%	8 195	18
3.3.1998					530.00	+9.78%	10 070	19
5.12.1997					460.00	+9.78%	7 360	16
4.12.1996	467.00	0.00%	0	0		+9.77%	0
25.11.1997						+9.76%	0
2.12.1996	467.00	+9.88%	9 807	21		+9.76%	0
12.5.1998					248.00	+9.73%	744	3
11.5.1998					0.00	+9.70%	0	0
13.10.1997						+9.69%	0
7.5.1998					0.00	+9.57%	0	0
14.10.1997						+9.06%	0
27.6.1996	612.00	-10.00%	0	0		+9.00%	0	0
18.3.1996	640.00	+0.15%	14 080	22	612.00	+9.00%	612	1
26.9.1995	1 200.00	+4.80%	44 400	37		+9.00%	0	0
19.2.1998					413.00	+8.97%	8 673	21
9.4.1997	418.00	+4.76%	0	0	414.00	+8.94%	6 210	15
20.1.1997	705.00	0.00%	0	0		+8.92%	0
6.8.1998					0.00	+8.53%	0	0
23.6.1997	555.00	-3.47%	23 310	42	507.50	+8.38%	9 135	18
25.7.1997	565.00	-1.05%	28 250	50	507.50	+8.24%	2 538	5
19.1.1996	715.00	0.00%	0	0		+8.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
19.5.1997	550.00	-3.84%	11 550	21		+7.54%	0
8.4.1998					330.00	+7.40%	330	1
4.9.1997	520.00	+4.83%	0	0		+7.35%	0
‹‹ First 20    Next 60 ›