ENTEC STARÉ MĚSTO, ENTEC A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
| 30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| 29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||||
| 7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
| 23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
| 28.4.1997 | 249.00 | -7.62% | 25 173 | 101 | ||||||||||
| 18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| 28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
| 14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||||
| 26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
| 20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
| 9.4.1997 | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
| 19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
| 8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
| 21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ||||||||||||||
