ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
| 4.2.1997 | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| 23.10.1997 | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
| 4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| 31.10.1997 | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| 31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
| 15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
| 22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| 24.9.1997 | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
| 20.8.1998 | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
| 16.4.1997 | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
| 26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
| 16.9.1998 | 290.00 | 0.00% | 2 030 | 7 | 0.00 | +8.75% | 0 | 0 | ||||||
| 21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
| 21.1.1997 | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| 5.5.1997 | 435.00 | 0.00% | 2 175 | 5 | 0.00% | 0 | ||||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
| 28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1998 | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||||
| 3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||||
| 25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| 13.3.1995 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
| 9.9.1998 | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
| 30.10.1997 | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
| 28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 14.2.1997 | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| 30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 2.4.1998 | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
| 2.5.1997 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | ||||||||
| 3.7.1996 | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||||
| 8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| 20.10.1997 | 490.00 | +4.47% | 3 430 | 7 | 367.50 | -9.25% | 2 573 | 7 | ||||||
| 30.5.1996 | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||||
| 28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 354.00 | 0.00% | 3 540 | 10 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| 28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| 25.7.1995 | 245.00 | +4.70% | 3 675 | 15 | 230.00 | +5.00% | 4 600 | 20 | ||||||
| 15.8.1997 | 740.00 | +0.27% | 3 700 | 5 | -4.01% | 0 | ||||||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
| 19.3.1998 | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| 27.1.1997 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
| 6.4.1995 | 195.00 | 0.00% | 4 095 | 21 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 415.00 | 0.00% | 4 150 | 10 | +0.09% | 0 | ||||||||
| 21.3.1997 | 420.00 | 0.00% | 4 200 | 10 | 405.00 | +2.73% | 24 983 | 63 | ||||||
| 22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||||
| 24.7.1998 | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1997 | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
| 13.8.1996 | 312.00 | +0.32% | 4 680 | 15 | +1.00% | 0 | 0 | |||||||
| 2.10.1997 | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| 14.6.1996 | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 205.00 | +2.50% | 5 125 | 25 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||||
| 24.4.1996 | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||||
| 3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||||
| 27.11.1997 | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| 16.12.1997 | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| 10.12.1997 | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| 9.1.1997 | 412.00 | -4.84% | 5 768 | 14 | +0.03% | 0 | ||||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 425.00 | +2.40% | 5 950 | 14 | +5.32% | 0 | ||||||||
| 24.2.1997 | 425.00 | 0.00% | 5 950 | 14 | -0.47% | 0 | ||||||||
| 11.7.1996 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 21.4.1997 | 435.00 | 0.00% | 6 090 | 14 | 0.00% | 0 | ||||||||
| 8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| 31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 206.00 | +0.48% | 6 592 | 32 | 200.00 | -2.00% | 6 000 | 30 | ||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 13.6.1997 | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 3.9.1997 | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
| 30.4.1996 | 351.00 | +0.28% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| 27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| 24.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
| 25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||||
| 29.4.1996 | 350.00 | +1.44% | 7 350 | 21 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
| 10.7.1996 | 300.00 | 0.00% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||||
| 4.6.1997 | 325.00 | +0.30% | 7 800 | 24 | 270.50 | -9.83% | 7 304 | 27 | ||||||
| 6.3.1997 | 399.00 | +1.01% | 7 980 | 20 | -2.46% | 0 | ||||||||
| 2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||||
| 11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
| 14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||||
| 7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
| 10.3.1997 | 403.00 | +1.00% | 8 060 | 20 | 371.00 | -6.07% | 3 710 | 10 | ||||||
| 18.7.1996 | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 415.00 | 0.00% | 8 300 | 20 | 0.00% | 0 | ||||||||
| 18.4.1995 | 198.00 | +153.00% | 8 316 | 42 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| 25.2.1997 | 425.00 | 0.00% | 8 500 | 20 | 0.00% | 0 | ||||||||
| 12.2.1998 | 342.00 | +4.90% | 8 550 | 25 | 0.00 | +4.71% | 0 | 0 | ||||||
| 18.6.1996 | 317.00 | +0.31% | 8 559 | 27 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
| 25.4.1996 | 345.00 | +0.87% | 8 625 | 25 | 345.00 | +4.00% | 5 815 | 17 | ||||||
| 10.4.1996 | 288.00 | +0.69% | 8 640 | 30 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 235.00 | 0.00% | 8 695 | 37 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 14.4.1997 | 435.00 | 0.00% | 8 700 | 20 | 418.00 | +0.04% | 4 180 | 10 | ||||||
| 15.8.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
| 29.8.1996 | 320.00 | +1.91% | 8 960 | 28 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
| 31.10.1996 | 385.00 | 0.00% | 9 625 | 25 | 355.00 | -1.38% | 7 100 | 20 | ||||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 4.11.1998 | 290.00 | 0.00% | 9 860 | 34 | 204.00 | +3.06% | 5 761 | 30 | ||||||
| 22.10.1997 | 495.00 | +1.02% | 9 900 | 20 | +9.90% | 0 | ||||||||
| 9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
| 12.2.1996 | 316.00 | -2.76% | 10 112 | 32 | 307.00 | -2.00% | 8 903 | 29 | ||||||
| 28.1.1997 | 424.00 | +4.95% | 10 176 | 24 | 400.10 | -3.82% | 5 601 | 14 | ||||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||||
| 28.7.1997 | 740.00 | 0.00% | 10 360 | 14 | +3.56% | 0 | ||||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
| 7.4.1997 | 443.00 | +1.83% | 10 632 | 24 | 445.00 | +2.89% | 4 450 | 10 | ||||||
| 19.7.1996 | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| 30.1.1997 | 430.00 | 0.00% | 10 750 | 25 | 0 | 0 | ||||||||
| 26.3.1997 | 431.00 | +2.61% | 10 775 | 25 | 405.00 | 0.00% | 4 050 | 10 | ||||||
| 26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 327.00 | +0.92% | 11 445 | 35 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||||
| 12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
| 23.3.1995 | 220.00 | +476.00% | 11 880 | 54 | ||||||||||
| 26.9.1997 | 399.00 | -0.99% | 11 970 | 30 | 390.50 | +5.64% | 2 343 | 6 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| 4.3.1997 | 415.00 | 0.00% | 12 035 | 29 | 400.60 | -3.51% | 5 608 | 14 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 25.9.1997 | 403.00 | +0.24% | 12 090 | 30 | -7.36% | 0 | ||||||||
| 7.5.1997 | 435.00 | 0.00% | 12 180 | 28 | 381.00 | -8.76% | 2 667 | 7 | ||||||
| 29.9.1997 | 407.00 | +2.00% | 12 210 | 30 | 390.50 | 2 343 | 6 | |||||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 11.1.1996 | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||||
| 2.9.1997 | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| 15.5.1997 | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
| 22.9.1997 | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| 12.5.1997 | 435.00 | 0.00% | 12 615 | 29 | 417.70 | +4.60% | 10 025 | 24 | ||||||
| 29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||||
| 8.4.1997 | 435.00 | -1.80% | 13 050 | 30 | 0.00% | 0 | ||||||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
| 4.9.1997 | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||||
| 25.4.1997 | 435.00 | 0.00% | 13 485 | 31 | 0.00% | 0 | ||||||||
| 4.12.1997 | 540.00 | +1.69% | 13 500 | 25 | +3.87% | 0 | ||||||||
| 19.12.1997 | 540.00 | 0.00% | 13 500 | 25 | +0.96% | 0 | ||||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 29.1.1997 | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| 28.8.1997 | 735.00 | 0.00% | 13 965 | 19 | 652.60 | -2.57% | 3 263 | 5 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
