ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	213.00	+0.47%	14 271	67		0.00%	0	0
27.6.1996	305.00	+0.99%	14 335	47		-5.00%	0	0
20.5.1996	360.00	-2.70%	14 400	40	311.70	-1.00%	3 117	10
4.7.1996	295.00	-4.22%	14 455	49	256.00	0.00%	17 920	70
11.8.1997	693.00	+0.14%	14 553	21		+9.95%	0
22.8.1997	730.00	0.00%	14 600	20		0.00%	0
21.8.1997	730.00	-1.35%	14 600	20		+0.03%	0
25.8.1997	735.00	+0.68%	14 700	20	704.10	+0.19%	6 337	9
16.11.1995	230.00	0.00%	14 720	64		+2.00%	0	0
30.5.1995	240.00	0.00%	15 360	64		0.00%	0	0
1.7.1996	308.00	+0.98%	15 400	50		+4.00%	0	0
1.8.1996	308.00	+0.65%	15 400	50	285.00	0.00%	5 700	20
17.5.1995	239.00	+482.00%	15 535	65		0.00%	0	0
9.7.1996	300.00	+1.69%	15 600	52	255.00	-6.00%	10 710	42
29.5.1997	376.00	-4.81%	15 792	42		0.00%	0
7.4.1998	632.00	+4.98%	15 800	25	631.10	-2.48%	4 418	7
29.11.1996	420.00	0.00%	15 960	38	401.20	+2.60%	4 012	10
6.11.1996	387.00	+0.51%	16 254	42		0.00%	0
19.3.1997	420.00	+4.21%	16 800	40	405.00	+8.43%	10 125	25
27.3.1997	435.00	+0.92%	16 965	39	405.00	-2.46%	7 900	20
20.1.1997	425.00	0.00%	17 000	40		0.00%	0
9.5.1997	435.00	0.00%	17 400	40		+4.80%	0
18.11.1996	405.00	+0.74%	17 820	44	405.00	+0.62%	6 885	17
10.4.1997	435.00	0.00%	17 835	41	431.00	-3.14%	3 879	9
11.7.1995	213.00	-4.91%	17 892	84		0.00%	0	0
9.11.1995	230.00	+6.48%	17 940	78	190.00	-4.00%	4 750	25
14.12.1995	257.00	+0.39%	17 990	70	234.00	-1.00%	1 638	7
11.10.1995	200.00	+2.82%	18 000	90		0.00%	0	0
30.7.1997	725.00	+3.12%	18 125	25	670.10	+2.70%	3 351	5
31.1.1997	430.00	0.00%	18 490	43	417.50	-0.59%	6 263	15
15.4.1996	332.00	+4.73%	18 924	57	321.50	+5.00%	6 109	19
16.1.1997	425.00	+1.19%	19 125	45	420.00	0.00%	10 500	25
1.8.1997	683.00	-4.87%	20 490	30		-0.21%	0
5.2.1996	346.00	0.00%	20 760	60	295.00	+2.00%	13 355	45
29.1.1996	315.00	-10.00%	20 790	66		+1.00%	0	0
15.6.1995	260.00	+4.00%	20 800	80	234.00	-2.00%	3 276	14
14.8.1996	312.00	0.00%	20 904	67		0.00%	0	0
29.5.1996	350.00	-3.04%	21 000	60	346.70	-2.00%	3 467	10
15.7.1997	625.00	+4.86%	21 250	34	553.00	+7.72%	48 770	90
31.7.1997	718.00	-0.96%	21 540	30	651.50	-2.77%	3 258	5
15.4.1998	619.00	+0.16%	21 665	35	629.10	+0.02%	8 837	14
22.1.1996	342.00	-8.80%	21 888	64	268.00	-4.00%	2 680	10
24.9.1996	340.00	0.00%	22 100	65	345.00	+5.06%	11 850	35
18.3.1996	330.00	0.00%	22 110	67	325.00	+1.00%	4 860	15
2.5.1996	351.00	0.00%	22 815	65	340.00	0.00%	2 040	6
15.5.1996	355.00	+0.28%	23 430	66		0.00%	0	0
27.6.1995	247.00	-5.00%	23 712	96	255.00	-2.00%	6 375	25
1.2.1996	346.00	+9.84%	24 220	70	300.00	0.00%	17 353	59
24.7.1996	306.00	0.00%	24 480	80	275.50	-5.00%	2 755	10
21.2.1997	425.00	0.00%	24 650	58		+3.46%	0
7.3.1996	330.00	+0.91%	24 750	75	321.50	0.00%	2 251	7
24.3.1997	420.00	0.00%	24 780	59		+1.90%	0
23.5.1996	360.00	0.00%	25 200	70		+2.00%	0	0
3.2.1997	409.00	-4.88%	25 358	62	420.00	+0.59%	2 940	7
3.6.1996	355.00	+0.85%	25 560	72	336.00	-5.00%	6 720	20
17.5.1996	370.00	+4.22%	25 900	70	314.00	-3.00%	10 990	35
28.11.1996	420.00	+2.18%	26 040	62	391.00	-3.45%	5 474	14
18.7.1997	688.00	+4.87%	26 144	38	709.20	+8.88%	29 908	42
3.3.1997	415.00	+2.72%	26 975	65	415.20	+1.91%	2 906	7
14.8.1997	738.00	+4.97%	27 306	37	700.10	+1.73%	14 002	20
26.2.1996	320.00	+0.62%	27 520	86		0.00%	0	0
11.12.1995	256.00	0.00%	27 648	108	240.00	+5.00%	15 300	60
16.5.1997	395.00	-4.81%	27 650	70		-3.94%	0
16.5.1996	355.00	0.00%	28 400	80	323.00	-8.00%	16 150	50
23.4.1996	340.00	0.00%	28 900	85	340.00	+6.00%	5 100	15
25.3.1996	337.00	+0.59%	29 993	89		+2.00%	0	0
19.4.1996	338.00	+4.96%	32 110	95		+3.00%	0	0
20.4.1998	589.00	-4.84%	32 395	55	649.00	+1.95%	12 840	20
16.9.1996	342.00	-4.20%	34 200	100	338.00	-4.00%	21 645	65
8.8.1997	692.00	-0.85%	34 600	50	606.50	+0.47%	7 312	12
7.12.1995	256.00	0.00%	34 816	136	230.00	+1.00%	2 300	10
29.7.1997	703.00	-5.00%	35 150	50	651.30	-5.75%	39 148	60
8.2.1996	325.00	-6.06%	37 050	114		-2.00%	0	0
15.2.1996	315.00	-0.31%	37 800	120		-2.00%	0	0
13.8.1997	703.00	+3.38%	38 665	55	670.00	+0.88%	37 850	55
19.11.1996	407.00	+0.49%	38 665	95	405.00	+0.02%	16 205	40
1.4.1996	330.00	-1.49%	38 940	118	290.00	-5.00%	580	2
23.9.1997	400.00	-4.76%	40 000	100		-2.13%	0
20.2.1997	425.00	0.00%	40 375	95	404.00	-2.79%	4 040	10
13.5.1997	435.00	0.00%	40 890	94	396.80	-5.00%	9 920	25
26.11.1997	513.00	-5.00%	41 040	80	512.60	-2.36%	15 378	30
5.3.1997	395.00	-4.81%	41 475	105	405.00	+1.09%	2 025	5
26.2.1997	425.00	0.00%	42 500	100	415.50	-0.50%	30 629	74
5.8.1997	700.00	0.00%	44 800	64	650.00	+0.65%	9 100	14
12.8.1997	680.00	-1.87%	49 640	73			0	0
14.3.1996	330.00	+0.91%	49 830	151	308.00	-4.00%	15 400	50
25.7.1997	740.00	+2.49%	52 540	71	668.50	-7.08%	13 370	20
11.7.1997	568.00	+4.99%	53 392	94	457.50		3 202	7
13.11.1996	400.00	0.00%	53 600	134	399.00	+9.81%	9 975	25
25.1.1996	350.00	+2.33%	55 300	158		+4.00%	0	0
28.3.1996	335.00	-0.59%	55 610	166	325.00	-4.00%	22 600	70
10.5.1996	354.00	0.00%	56 640	160		+3.00%	0	0
18.4.1996	322.00	0.00%	56 994	177	307.50	-4.00%	4 613	15
12.9.1997	539.00	+4.86%	57 134	106	499.00	+5.95%	24 052	50
7.8.1997	698.00	+4.96%	69 800	100	650.10	-8.11%	22 439	37
4.8.1997	700.00	+2.48%	70 000	100		-0.66%	0
20.8.1997	740.00	0.00%	74 000	100	702.50	+4.85%	23 183	33
27.8.1997	735.00	+5.00%	79 380	108	700.10	+2.73%	34 833	52
22.2.1996	318.00	0.00%	79 500	250	290.00	-4.00%	4 060	14
29.8.1997	745.00	+1.36%	81 205	109	678.50	-0.31%	54 646	84
21.3.1996	335.00	+1.51%	82 075	245	325.00	0.00%	6 500	20
6.8.1997	665.00	-5.00%	95 760	144		+1.53%	0
20.6.1996	302.00	-4.73%	98 452	326		0.00%	0	0
28.2.1997	404.00	-4.94%	141 400	350	415.20	+3.27%	7 741	19
‹‹ First 20    ‹ Previous 200