AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
7.4.1998 | 83.00 | -1.77% | 415 | 5 | ||||||||||
29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
23.9.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
20.11.1997 | 96.00 | 0.00% | 576 | 6 | ||||||||||
21.5.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
17.7.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
22.7.1997 | 85.00 | -4.49% | 595 | 7 | ||||||||||
23.2.1998 | 90.00 | 0.00% | 630 | 7 | ||||||||||
17.3.1998 | 95.00 | 0.00% | 665 | 7 | ||||||||||
19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
11.3.1998 | 94.00 | +1.07% | 752 | 8 | ||||||||||
26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
|