AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 21.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| 7.4.1998 | 83.00 | -1.77% | 415 | 5 | ||||||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| 23.9.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
| 20.11.1997 | 96.00 | 0.00% | 576 | 6 | ||||||||||
| 21.5.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
| 17.7.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
| 1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
| 22.7.1997 | 85.00 | -4.49% | 595 | 7 | ||||||||||
| 23.2.1998 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 17.3.1998 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 11.3.1998 | 94.00 | +1.07% | 752 | 8 | ||||||||||
| 26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 24.4.1997 | 256.00 | +2.40% | 5 120 | 20 | 230.00 | 0.00% | 920 | 4 | ||||||
| 5.3.1998 | 93.50 | +1.63% | 935 | 10 | ||||||||||
| 19.1.1995 | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| 14.3.1997 | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 1 088 | 4 | ||||||
| 1.9.1998 | 78.50 | +4.66% | 1 099 | 14 | ||||||||||
| 13.5.1996 | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 25.5.1998 | 83.00 | 0.00% | 1 162 | 14 | ||||||||||
| 27.2.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| 29.5.1998 | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| 20.3.1998 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 11.12.1997 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 18.12.1997 | 96.00 | +0.52% | 1 344 | 14 | ||||||||||
| 10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
| 29.9.1997 | 97.00 | 1 358 | 14 | |||||||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 13.1.1998 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 24.9.1997 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 16.2.1998 | 84.50 | +4.96% | 1 437 | 17 | ||||||||||
| 1.4.1997 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 14.5.1997 | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 26.2.1997 | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
| 15.4.1996 | 255.00 | 0.00% | 7 905 | 31 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 14.9.1998 | 85.00 | 0.00% | 1 615 | 19 | ||||||||||
| 24.6.1997 | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
| 15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| 29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 729 | 7 | ||||||
| 25.2.1997 | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 26.9.1996 | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 9.4.1997 | 250.00 | 0.00% | 0 | 0 | 251.50 | +2.65% | 1 761 | 7 | ||||||
| 16.7.1997 | 89.00 | 0.00% | 1 869 | 21 | ||||||||||
| 6.3.1998 | 94.00 | +0.53% | 1 880 | 20 | ||||||||||
| 27.8.1997 | 89.60 | +0.44% | 1 882 | 21 | ||||||||||
| ||||||||||||||
