AGROWEST PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| 11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 4.3.1998 | 92.00 | +2.22% | 5 520 | 60 | ||||||||||
| 30.10.1997 | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 27.11.1997 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 28.4.1998 | 83.00 | 0.00% | 4 399 | 53 | ||||||||||
| 26.11.1997 | 95.00 | 0.00% | 4 940 | 52 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 3.4.1998 | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
| 11.6.1997 | 107.30 | -9.06% | 4 936 | 46 | ||||||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| 16.1.1998 | 95.00 | 0.00% | 3 705 | 39 | ||||||||||
| 11.9.1996 | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
| 17.4.1998 | 83.00 | 0.00% | 2 988 | 36 | ||||||||||
| 24.3.1997 | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 31.1.1996 | 246.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 421 | 35 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 20.4.1998 | 83.00 | 0.00% | 2 822 | 34 | ||||||||||
| 27.10.1997 | 95.00 | 0.00% | 3 135 | 33 | ||||||||||
| 19.11.1997 | 96.00 | 2 880 | 30 | |||||||||||
| 13.6.1997 | 97.00 | -9.34% | 2 910 | 30 | ||||||||||
| 3.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | -6.95% | 7 425 | 30 | ||||||
| 30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
| 13.2.1995 | 0 | 0 | 220.00 | 0.00% | 6 160 | 28 | ||||||||
| 27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
| 22.4.1998 | 83.00 | 0.00% | 2 158 | 26 | ||||||||||
| 24.10.1997 | 95.00 | 0.00% | 2 090 | 22 | ||||||||||
| 19.3.1998 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| 27.8.1997 | 89.60 | +0.44% | 1 882 | 21 | ||||||||||
| 16.7.1997 | 89.00 | 0.00% | 1 869 | 21 | ||||||||||
| 26.3.1997 | 250.00 | +1.21% | 4 250 | 17 | 247.50 | +1.17% | 5 198 | 21 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 6.3.1998 | 94.00 | +0.53% | 1 880 | 20 | ||||||||||
| 19.6.1997 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 14.9.1998 | 85.00 | 0.00% | 1 615 | 19 | ||||||||||
| 28.3.1997 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| 5.9.1996 | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
| 16.2.1998 | 84.50 | +4.96% | 1 437 | 17 | ||||||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 29.5.1998 | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| 13.1.1998 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 24.9.1997 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 24.6.1997 | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
| ||||||||||||||
