AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
11.4.1995 | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
23.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
6.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
5.12.1996 | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.12.1996 | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
31.3.1995 | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 302.00 | +9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
12.12.1996 | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | +9.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1997 | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
5.3.1997 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
3.3.1997 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
29.3.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 289.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
7.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
30.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 285.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 285.00 | 0.00% | 22 800 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
16.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
13.5.1996 | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
26.2.1997 | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
25.2.1997 | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
24.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
17.2.1997 | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
14.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.2.1997 | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
7.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.2.1997 | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
5.2.1997 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 282.00 | 0.00% | 1 692 | 6 | 0.00% | 0 | ||||||||
30.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
28.1.1997 | 282.00 | 0.00% | 6 204 | 22 | 0.00% | 0 | ||||||||
27.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 282.00 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
17.1.1997 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 282.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
15.1.1997 | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 281.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
9.1.1997 | 281.00 | 0.00% | 3 091 | 11 | 0.00% | 0 | ||||||||
8.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 281.00 | -6.33% | 3 934 | 14 | 0.00% | 0 | ||||||||
19.4.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
26.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 277.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
25.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 277.00 | +6.53% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 276.00 | -4.82% | 0 | 0 | +0.35% | 0 | ||||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 500 | 14 | ||||||
11.7.1996 | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
1.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
8.2.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 272.00 | -9.93% | 4 352 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 271.00 | +3.04% | 1 084 | 4 | 0.00% | 0 | ||||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
1.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
21.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 265.00 | +1.53% | 11 130 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
19.3.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|