AGROWEST PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| 11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 4.3.1998 | 92.00 | +2.22% | 5 520 | 60 | ||||||||||
| 30.10.1997 | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 27.11.1997 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 28.4.1998 | 83.00 | 0.00% | 4 399 | 53 | ||||||||||
| 26.11.1997 | 95.00 | 0.00% | 4 940 | 52 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 3.4.1998 | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
| 11.6.1997 | 107.30 | -9.06% | 4 936 | 46 | ||||||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| 16.1.1998 | 95.00 | 0.00% | 3 705 | 39 | ||||||||||
| 11.9.1996 | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
| ||||||||||||||
