EXCELSIOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 251.10 | +0.44% | 4 018 | 16 | ||||||||||
28.4.1998 | 250.00 | +0.40% | 1 000 | 4 | ||||||||||
28.8.1998 | 245.00 | +9.86% | 1 225 | 5 | ||||||||||
1.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 197.00 | 0.00% | 1 727 600 | 8 638 | ||||||||||
11.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 197.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 178.00 | -9.64% | 1 727 600 | 8 638 | ||||||||||
21.12.1998 | 169.00 | -5.05% | 169 | 1 | ||||||||||
22.12.1998 | 169.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 157.00 | -9.97% | 942 | 6 | ||||||||||
|