FARMET Č.SKALICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
30.9.1997 | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||||
14.12.1998 | 53.00 | +9.95% | 0 | 0 | ||||||||||
15.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
21.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||||
12.8.1998 | 53.00 | 0.00% | 371 | 7 | ||||||||||
|