FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | +24.44% | 0 | ||||||||||||
29.7.1997 | +15.20% | 0 | ||||||||||||
28.7.1997 | +13.68% | 0 | ||||||||||||
8.8.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.12.1998 | 53.00 | +9.95% | 0 | 0 | ||||||||||
31.7.1997 | +9.67% | 0 | ||||||||||||
18.6.1997 | +9.52% | 0 | ||||||||||||
11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
20.5.1996 | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.8.1997 | +8.69% | 0 | ||||||||||||
|