FARMET Č.SKALICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 24.06 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 19.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.40 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 17.64 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
26.9.1996 | 17.64 | +9.97% | 0 | 0 | -1.16% | 0 | 0 | |||||||
25.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 17.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
18.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
4.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 28.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 31.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 33.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 45.11 | -499.00% | 0 | 0 | ||||||||||
|