FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	29.70	-10.00%	0	0		-10.00%	0	0
19.7.1996	26.73	0.00%	0	0		-10.00%	0	0
4.3.1996	21.00	-0.47%	252	12		-10.00%	0	0
11.3.1996	21.00	0.00%	0	0		-10.00%	0	0
4.7.1995	24.32	0.00%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
13.7.1995	24.32	0.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
3.12.1998					48.00	-9.43%	0	0
18.7.1996	26.73	-10.00%	0	0		-9.00%	0	0
12.7.1996	33.00	0.00%	0	0		-9.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
12.7.1995	24.32	0.00%	0	0		-9.00%	0	0
3.7.1995	24.32	0.00%	0	0		-9.00%	0	0
8.3.1996	21.00	0.00%	0	0		-9.00%	0	0
3.10.1997						-8.92%	0
11.7.1996	33.00	0.00%	0	0		-8.00%	0	0
17.7.1996	29.70	0.00%	0	0		-8.00%	0	0
7.3.1996	21.00	0.00%	210	10		-8.00%	0	0
6.3.1996	21.00	0.00%	0	0		-8.00%	0	0
14.7.1995	24.32	0.00%	0	0		-8.00%	0	0
10.7.1995	24.32	0.00%	0	0		-8.00%	0	0
25.9.1997						-7.94%	0
16.7.1997						-7.69%	0
15.7.1997						-7.14%	0
16.7.1996	29.70	0.00%	0	0		-7.00%	0	0
10.1.1995			0	0		-7.00%	0	0
5.3.1996	21.00	0.00%	0	0		-7.00%	0	0
14.3.1996	21.00	0.00%	462	22	15.10	-6.00%	227	15
13.3.1996	21.00	0.00%	0	0		-6.00%	0	0
12.3.1996	21.00	0.00%	0	0		-6.00%	0	0
30.8.1995	26.00	0.00%	0	0		-6.00%	0	0
19.12.1995					30.50	-6.00%	214	7
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
25.7.1996	21.66	-9.97%	0	0	15.00	-6.00%	525	35
24.7.1996	24.06	0.00%	0	0		-6.00%	0	0
23.7.1996	24.06	0.00%	0	0		-6.00%	0	0
30.7.1997						-5.31%	0
22.7.1996	24.06	-9.98%	0	0		-5.00%	0	0
19.9.1996	17.82	-10.00%	0	0	21.00	-5.00%	315	15
31.5.1996	30.25	0.00%	0	0	37.00	-5.00%	222	6
16.1.1996	23.00	0.00%	0	0	31.00	-5.00%	1 519	49
23.1.1996	21.00	0.00%	0	0	29.50	-5.00%	354	12
6.2.1996	21.00	0.00%	0	0	29.50	-5.00%	266	9
25.3.1998					0.00	-4.85%	0	0
5.5.1997					20.00	-4.76%	120	6
19.5.1997					20.00	-4.76%	60	3
4.3.1997	21.00	0.00%	0	0		-4.76%	0
24.3.1998					0.00	-4.62%	0	0
15.8.1997					51.50	-4.62%	155	3
1.12.1997					51.50	-4.62%	309	6
7.12.1998					48.20	-4.55%	0	0
3.3.1997	21.00	0.00%	0	0		-4.54%	0
29.1.1997	21.00	0.00%	735	35	21.00	-4.54%	294	14
5.11.1996	20.00	0.00%	0	0	21.00	-4.32%	294	14
17.6.1996	30.25	0.00%	0	0	37.50	-4.00%	263	7
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
10.10.1995	25.00	0.00%	0	0	32.00	-4.00%	864	27
13.9.1995	26.00	0.00%	0	0	32.00	-4.00%	96	3
14.7.1997						-3.44%	0
9.7.1997						-3.33%	0
8.7.1997						-3.22%	0
1.7.1996	33.00	0.00%	0	0		-3.00%	0	0
28.6.1996	33.00	0.00%	0	0		-3.00%	0	0
29.11.1995	23.00	0.00%	0	0		-3.00%	0	0
5.8.1997						-2.90%	0
31.10.1996	20.00	0.00%	0	0	20.00	-2.43%	1 200	60
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
18.7.1997					24.00	-2.04%	144	6
19.2.1996	21.00	0.00%	0	0	30.50	-2.00%	1 129	37
19.1.1996	21.00	0.00%	0	0	30.50	-2.00%	1 068	35
6.10.1997						-1.96%	0
24.9.1997					51.10	-1.42%	5 377	101
5.11.1997						-1.36%	0
30.10.1996	20.00	0.00%	0	0	0.00	-1.20%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-1.19%	0	0
27.9.1996	17.64	0.00%	0	0		-1.17%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
27.6.1996	33.00	0.00%	0	0		-1.00%	0	0
5.6.1996	30.25	0.00%	0	0		-1.00%	0	0
5.5.1998					0.00	-0.10%	0	0
4.5.1998					0.00	-0.10%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
23.12.1998					53.00	0.00%	0	0
22.12.1998					53.00	0.00%	0	0
21.12.1998					53.00	0.00%	0	0
18.12.1998					53.00	0.00%	1 325	25
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					49.00	0.00%	1 470	30
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					49.00	0.00%	686	14
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
11.12.1998					48.20	0.00%	0	0
10.12.1998					48.20	0.00%	0	0
9.12.1998					48.20	0.00%	0	0
8.12.1998					48.20	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					49.00	0.00%	2 940	60
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
23.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›