FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+24.44%	0
29.7.1997						+15.20%	0
28.7.1997						+13.68%	0
8.8.1997						+10.00%	0
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
17.5.1996	25.00	0.00%	0	0		+10.00%	0	0
22.3.1996	21.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
14.12.1998					53.00	+9.95%	0	0
31.7.1997						+9.67%	0
18.6.1997						+9.52%	0
11.8.1997					60.00	+9.09%	2 640	44
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
15.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
19.6.1997						+8.69%	0
7.8.1997						+8.69%	0
20.6.1997						+8.00%	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
23.6.1997						+7.40%	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
24.6.1997						+6.89%	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
15.3.1996	21.00	0.00%	0	0		+6.00%	0	0
1.8.1997					37.00	+5.88%	324	9
6.8.1997						+5.74%	0
30.9.1997					56.00	+5.66%	2 250 976	40 196
4.12.1998					50.50	+5.20%	0	0
28.4.1997						+5.00%	0
20.5.1997					21.00	+5.00%	63	3
6.5.1997						+5.00%	0
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
1.11.1996	20.00	0.00%	0	0		+5.00%	0
21.3.1996	21.00	0.00%	294	14		+5.00%	0	0
7.2.1996	21.00	0.00%	0	0		+5.00%	0	0
24.1.1996	21.00	0.00%	0	0		+5.00%	0	0
21.12.1995						+5.00%	0	0
14.9.1995	26.00	0.00%	0	0		+5.00%	0	0
4.9.1995	26.00	0.00%	0	0		+5.00%	0	0
2.12.1997						+4.85%	0
18.8.1997						+4.85%	0
6.11.1996	20.00	0.00%	0	0		+4.76%	0
31.1.1997	21.00	0.00%	0	0		+4.76%	0
10.10.1997						+4.54%	0
4.11.1996	20.00	0.00%	0	0	22.00	+4.52%	1 647	75
13.10.1997						+4.46%	0
21.7.1997						+4.16%	0
18.6.1998					0.00	+4.08%	0	0
18.6.1996	30.25	0.00%	0	0		+4.00%	0	0
11.6.1996	30.25	0.00%	0	0		+4.00%	0	0
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
26.3.1996	21.00	0.00%	0	0		+4.00%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
22.5.1996	27.50	0.00%	0	0		+3.00%	0	0
26.7.1996	21.66	0.00%	0	0		+3.00%	0	0
18.12.1996	21.00	0.00%	0	0		+2.32%	0
17.7.1997						+2.08%	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
20.2.1996	21.00	0.00%	0	0	31.00	+2.00%	217	7
20.12.1995						+2.00%	0	0
22.1.1996	21.00	0.00%	0	0		+2.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
26.9.1997					53.00	+1.97%	2 049	41
8.7.1998					0.00	+1.94%	0	0
7.7.1998					0.00	+1.94%	0	0
6.6.1996	30.25	0.00%	0	0	40.00	+1.00%	600	15
9.10.1997					50.00	+0.72%	2 065	41
10.4.1998					0.00	+0.10%	0	0
9.4.1998					0.00	+0.10%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					49.00	0.00%	2 940	60
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
31.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
23.12.1998					53.00	0.00%	0	0
22.12.1998					53.00	0.00%	0	0
21.12.1998					53.00	0.00%	0	0
18.12.1998					53.00	0.00%	1 325	25
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					49.00	0.00%	1 470	30
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					49.00	0.00%	686	14
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
2.12.1998					53.00	0.00%	1 060	20
1.12.1998					53.00	0.00%	0	0
30.11.1998					53.00	0.00%	1 590	30
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›