FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	26.73	0.00%	0	0		-10.00%	0	0
15.7.1996	29.70	-10.00%	0	0		-10.00%	0	0
11.3.1996	21.00	0.00%	0	0		-10.00%	0	0
4.3.1996	21.00	-0.47%	252	12		-10.00%	0	0
13.7.1995	24.32	0.00%	0	0		-10.00%	0	0
4.7.1995	24.32	0.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
3.12.1998					48.00	-9.43%	0	0
18.7.1996	26.73	-10.00%	0	0		-9.00%	0	0
12.7.1996	33.00	0.00%	0	0		-9.00%	0	0
8.3.1996	21.00	0.00%	0	0		-9.00%	0	0
12.7.1995	24.32	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
3.7.1995	24.32	0.00%	0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›