FATRA NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 2 590.00 | -19.00% | 473 970 | 183 | ||||||||||
| 4.11.1996 | 652.00 | -4.95% | 119 316 | 183 | 702.00 | +0.68% | 60 750 | 85 | ||||||
| 11.11.1993 | 1 450.00 | -1 618.00% | 263 900 | 182 | ||||||||||
| 2.2.1996 | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
| 6.5.1996 | 1 200.00 | 0.00% | 216 000 | 180 | 1 100.00 | -5.00% | 42 104 | 39 | ||||||
| 11.7.1997 | 620.00 | -1.58% | 111 600 | 180 | 0 | 0 | ||||||||
| 28.3.1994 | 4 400.00 | 0.00% | 787 600 | 179 | ||||||||||
| 22.3.1995 | 1 380.00 | -71.00% | 247 020 | 179 | ||||||||||
| 31.1.1996 | 1 505.00 | +0.66% | 266 385 | 177 | 1 375.50 | -6.00% | 42 641 | 31 | ||||||
| 29.4.1997 | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
| 6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| 28.9.1995 | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| 22.6.1995 | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| 13.9.1994 | 3 820.00 | +52.00% | 626 480 | 164 | ||||||||||
| 22.8.1996 | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| 3.5.1994 | 3 500.00 | 0.00% | 567 000 | 162 | ||||||||||
| 1.10.1996 | 900.00 | -0.55% | 144 900 | 161 | 887.20 | +1.75% | 17 711 | 20 | ||||||
| 25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| 26.4.1994 | 3 500.00 | -410.00% | 560 000 | 160 | ||||||||||
| 2.5.1995 | 1 120.00 | 0.00% | 178 080 | 159 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 720.00 | +3.89% | 114 480 | 159 | 712.00 | 0.00% | 16 744 | 24 | ||||||
| 5.10.1995 | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| 7.2.1996 | 1 500.00 | 0.00% | 238 500 | 159 | 1 438.00 | -2.00% | 17 256 | 12 | ||||||
| 3.4.1996 | 1 150.00 | +1.32% | 182 850 | 159 | 1 161.00 | -1.00% | 59 793 | 52 | ||||||
| 15.4.1996 | 1 050.00 | -1.40% | 165 900 | 158 | 961.00 | -10.00% | 6 727 | 7 | ||||||
| 26.2.1996 | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| 31.5.1995 | 1 000.00 | -196.00% | 155 000 | 155 | 1 010.00 | 0.00% | 3 010 | 3 | ||||||
| 14.3.1997 | 678.00 | +1.19% | 105 090 | 155 | 622.00 | -1.52% | 4 354 | 7 | ||||||
| 6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| 2.6.1994 | 2 790.00 | -158.00% | 429 660 | 154 | ||||||||||
| 31.10.1995 | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| 9.4.1996 | 1 170.00 | 0.00% | 177 840 | 152 | 1 161.00 | 0.00% | 34 769 | 30 | ||||||
| 28.11.1995 | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
| 1.7.1997 | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| 4.7.1997 | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
| 30.1.1996 | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| 26.4.1996 | 1 085.00 | +4.83% | 160 580 | 148 | 1 120.00 | +3.00% | 24 996 | 23 | ||||||
| 11.10.1995 | 1 270.00 | 0.00% | 187 960 | 148 | 1 205.00 | +2.00% | 11 115 | 9 | ||||||
| 16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| 10.12.1996 | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| 23.5.1996 | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
| 10.7.1997 | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
| 6.3.1997 | 630.00 | -3.81% | 91 980 | 146 | -9.94% | 0 | ||||||||
| 2.4.1997 | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
| 3.5.1996 | 1 200.00 | +1.69% | 174 000 | 145 | 1 130.00 | +7.00% | 51 236 | 45 | ||||||
| 30.6.1994 | 3 280.00 | +30.00% | 475 600 | 145 | ||||||||||
| 21.11.1995 | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| 19.7.1995 | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| 6.10.1994 | 3 200.00 | 0.00% | 451 200 | 141 | ||||||||||
| 12.7.1995 | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| 22.5.1997 | 318.00 | -4.50% | 44 520 | 140 | 310.40 | -1.30% | 16 141 | 52 | ||||||
| 15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| 17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| 29.6.1995 | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| 12.9.1994 | 3 800.00 | +133.00% | 528 200 | 139 | ||||||||||
| 8.9.1994 | 3 750.00 | +416.00% | 521 250 | 139 | ||||||||||
| 7.2.1995 | 2 080.00 | -480.00% | 289 120 | 139 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 940.00 | -1.05% | 129 720 | 138 | 903.00 | +3.00% | 11 114 | 12 | ||||||
| 6.5.1998 | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| 18.1.1996 | 1 300.00 | -1.14% | 172 900 | 133 | 1 450.00 | +1.00% | 73 950 | 51 | ||||||
| 18.7.1996 | 960.00 | 0.00% | 126 720 | 132 | 910.00 | -3.00% | 23 845 | 25 | ||||||
| 4.9.1995 | 1 170.00 | +4.00% | 154 440 | 132 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 110.00 | 0.00% | 145 410 | 131 | 1 089.00 | +2.00% | 28 348 | 26 | ||||||
| 9.6.1994 | 2 780.00 | +692.00% | 364 180 | 131 | ||||||||||
| 12.4.1994 | 3 650.00 | +138.00% | 478 150 | 131 | ||||||||||
| 15.3.1995 | 1 350.00 | +465.00% | 175 500 | 130 | ||||||||||
| 21.9.1995 | 1 205.00 | +0.41% | 156 650 | 130 | ||||||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 3.9.1996 | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| 20.9.1995 | 1 200.00 | 0.00% | 154 800 | 129 | ||||||||||
| 6.3.1996 | 1 360.00 | +0.36% | 172 720 | 127 | 1 341.00 | +5.00% | 32 161 | 24 | ||||||
| 16.12.1994 | 2 575.00 | 0.00% | 327 025 | 127 | ||||||||||
| 19.4.1994 | 3 600.00 | +140.00% | 453 600 | 126 | ||||||||||
| 14.5.1996 | 1 150.00 | +3.60% | 144 900 | 126 | 1 110.00 | +3.00% | 60 939 | 54 | ||||||
| 11.7.1994 | 3 500.00 | +989.00% | 437 500 | 125 | ||||||||||
| 12.12.1994 | 2 580.00 | +38.00% | 322 500 | 125 | ||||||||||
| 27.3.1997 | 585.00 | -4.25% | 73 125 | 125 | 611.00 | -2.11% | 8 692 | 15 | ||||||
| 28.6.1996 | 1 050.00 | -3.49% | 130 200 | 124 | 1 050.00 | +4.00% | 8 400 | 8 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 150 040 | 124 | 1 119.00 | -6.00% | 1 119 | 1 | ||||||
| 22.9.1995 | 1 250.00 | +3.73% | 153 750 | 123 | 1 276.00 | +3.00% | 15 547 | 13 | ||||||
| 20.3.1997 | 610.00 | +1.66% | 75 030 | 123 | 600.00 | +4.71% | 10 200 | 17 | ||||||
| 17.6.1997 | 591.00 | +4.97% | 72 693 | 123 | 624.60 | -2.41% | 35 425 | 61 | ||||||
| 3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
| 8.9.1995 | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| 27.2.1996 | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| 23.3.1995 | 1 365.00 | -108.00% | 165 165 | 121 | ||||||||||
| 21.6.1994 | 3 450.00 | +375.00% | 417 450 | 121 | ||||||||||
| 26.9.1997 | 640.00 | +1.58% | 77 440 | 121 | 635.00 | +2.95% | 15 858 | 25 | ||||||
| 25.9.1997 | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| 5.5.1998 | 567.00 | -1.39% | 68 040 | 120 | 552.20 | -0.79% | 32 581 | 59 | ||||||
| 4.5.1998 | 575.00 | +1.05% | 69 000 | 120 | 558.50 | -1.75% | 32 285 | 58 | ||||||
| 3.10.1996 | 861.00 | -4.33% | 103 320 | 120 | 872.00 | -0.09% | 5 227 | 6 | ||||||
| 16.4.1996 | 1 030.00 | -1.90% | 123 600 | 120 | 900.00 | -6.00% | 18 000 | 20 | ||||||
| 6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 22.11.1995 | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
| 29.2.1996 | 1 340.00 | +0.37% | 158 120 | 118 | 1 350.00 | +4.00% | 46 950 | 35 | ||||||
| 17.5.1996 | 1 185.00 | 0.00% | 138 645 | 117 | 1 183.20 | +1.00% | 21 043 | 18 | ||||||
| 8.1.1996 | 1 360.00 | +2.25% | 156 400 | 115 | ||||||||||
| 18.2.1997 | 641.00 | +0.78% | 73 074 | 114 | 609.00 | +1.92% | 10 475 | 17 | ||||||
| 12.2.1998 | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 6.8.1996 | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
| 29.3.1996 | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| 11.8.1994 | 3 350.00 | 0.00% | 371 850 | 111 | ||||||||||
| 24.3.1995 | 1 320.00 | -329.00% | 145 200 | 110 | ||||||||||
| 26.3.1996 | 1 175.00 | +4.91% | 129 250 | 110 | 1 171.00 | +6.00% | 31 394 | 27 | ||||||
| 15.5.1995 | 1 030.00 | 0.00% | 113 300 | 110 | 1 217.00 | 0.00% | 69 225 | 57 | ||||||
| 28.1.1997 | 630.00 | 0.00% | 68 670 | 109 | 620.00 | +1.31% | 6 910 | 11 | ||||||
| 11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| 17.5.1994 | 3 655.00 | -253.00% | 394 740 | 108 | ||||||||||
| 14.7.1995 | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 25.3.1996 | 1 120.00 | +1.35% | 117 600 | 105 | 1 100.00 | -6.00% | 9 900 | 9 | ||||||
| 9.5.1996 | 1 090.00 | -4.38% | 114 450 | 105 | 1 060.00 | 0.00% | 24 500 | 23 | ||||||
| 23.8.1994 | 3 400.00 | 0.00% | 357 000 | 105 | ||||||||||
| 9.9.1997 | 673.00 | +1.20% | 70 665 | 105 | 642.00 | 3 154 | 5 | |||||||
| 16.4.1997 | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| 26.10.1995 | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| 15.9.1995 | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| 19.10.1995 | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| 28.7.1995 | 875.00 | 0.00% | 89 250 | 102 | 850.00 | -1.00% | 11 900 | 14 | ||||||
| 26.9.1994 | 3 540.00 | 0.00% | 361 080 | 102 | ||||||||||
| 9.12.1994 | 2 570.00 | +78.00% | 262 140 | 102 | ||||||||||
| 3.7.1997 | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
| 17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| 23.11.1995 | 1 275.00 | +0.39% | 128 775 | 101 | 1 269.00 | +1.00% | 7 442 | 6 | ||||||
| 5.3.1996 | 1 355.00 | +0.37% | 136 855 | 101 | 1 340.00 | -3.00% | 50 905 | 40 | ||||||
| 9.2.1996 | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| 17.4.1996 | 1 000.00 | -2.91% | 100 000 | 100 | 975.50 | +6.00% | 8 550 | 9 | ||||||
| 25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| 29.5.1995 | 1 070.00 | +490.00% | 107 000 | 100 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
| 15.12.1994 | 2 575.00 | -57.00% | 257 500 | 100 | ||||||||||
| 25.4.1995 | 1 120.00 | +181.00% | 112 000 | 100 | 1 217.00 | +1.00% | 15 821 | 13 | ||||||
| 5.4.1994 | 3 960.00 | -571.00% | 396 000 | 100 | ||||||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 18.8.1997 | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
| 13.3.1997 | 670.00 | +4.68% | 67 000 | 100 | 611.00 | +4.88% | 21 476 | 34 | ||||||
| 23.12.1996 | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
| 3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| 9.6.1995 | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| 10.8.1995 | 870.00 | -0.11% | 86 130 | 99 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| 11.1.1994 | 2 250.00 | +227.00% | 218 250 | 97 | ||||||||||
| 2.12.1996 | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| 14.7.1997 | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 7.3.1996 | 1 365.00 | +0.36% | 129 675 | 95 | 1 340.00 | -1.00% | 27 815 | 21 | ||||||
| 19.2.1996 | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| 11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
| 16.5.1995 | 1 030.00 | 0.00% | 95 790 | 93 | 1 208.50 | 0.00% | 64 136 | 53 | ||||||
| 24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| 15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| 25.2.1997 | 690.00 | -0.71% | 63 480 | 92 | 697.00 | +2.11% | 55 894 | 79 | ||||||
| 1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| 23.1.1996 | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
| 14.2.1995 | 1 910.00 | -497.00% | 175 720 | 92 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
| 2.8.1995 | 880.00 | 0.00% | 80 080 | 91 | 900.00 | +4.00% | 11 700 | 13 | ||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 20.8.1997 | 650.00 | +1.24% | 58 500 | 90 | 669.60 | +0.66% | 109 927 | 168 | ||||||
| 28.5.1998 | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 126 000 | 90 | 1 366.00 | -6.00% | 66 101 | 50 | ||||||
| 4.4.1996 | 1 150.00 | 0.00% | 103 500 | 90 | 1 170.00 | +1.00% | 9 325 | 8 | ||||||
| 19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| 24.4.1996 | 990.00 | 0.00% | 89 100 | 90 | 1 100.00 | +7.00% | 5 500 | 5 | ||||||
| 3.3.1995 | 1 675.00 | -482.00% | 150 750 | 90 | ||||||||||
| 11.5.1995 | 1 070.00 | -272.00% | 95 230 | 89 | 1 217.00 | 0.00% | 126 391 | 104 | ||||||
| 12.10.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 247.00 | -1.00% | 28 194 | 23 | ||||||
| 24.10.1996 | 746.00 | -4.96% | 66 394 | 89 | 730.00 | -8.30% | 16 090 | 22 | ||||||
| 10.10.1996 | 796.00 | -2.45% | 70 048 | 88 | 837.00 | -2.96% | 4 951 | 6 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 18.6.1996 | 1 130.00 | +0.89% | 99 440 | 88 | 1 106.10 | 0.00% | 9 962 | 9 | ||||||
| 24.10.1995 | 1 270.00 | 0.00% | 110 490 | 87 | ||||||||||
| 19.9.1995 | 1 200.00 | -0.82% | 104 400 | 87 | 1 160.00 | +4.00% | 58 000 | 50 | ||||||
| 27.9.1994 | 3 500.00 | -112.00% | 304 500 | 87 | ||||||||||
| 29.8.1994 | 3 520.00 | +57.00% | 306 240 | 87 | ||||||||||
| 24.2.1995 | 1 910.00 | 0.00% | 164 260 | 86 | ||||||||||
| 25.4.1996 | 1 035.00 | +4.54% | 89 010 | 86 | 990.00 | -4.00% | 16 852 | 16 | ||||||
| 13.3.1996 | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
| 12.3.1997 | 640.00 | +4.91% | 55 040 | 86 | 620.10 | +3.68% | 4 216 | 7 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
| 30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| 1.12.1995 | 1 300.00 | +1.16% | 110 500 | 85 | 1 289.00 | 0.00% | 20 624 | 16 | ||||||
| 11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
| 14.11.1995 | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 13.2.1996 | 1 390.00 | -2.45% | 116 760 | 84 | 1 400.00 | -2.00% | 52 849 | 39 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 98 355 | 83 | 1 174.00 | +3.00% | 6 970 | 6 | ||||||
| 18.7.1995 | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
| 30.10.1995 | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| 18.8.1994 | 3 400.00 | +149.00% | 278 800 | 82 | ||||||||||
| 16.6.1998 | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
| 18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| 3.9.1997 | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| ||||||||||||||
