FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| 26.6.1998 | 454.30 | -4.99% | 0 | 0 | 0.00 | -16.77% | 0 | 0 | ||||||
| 23.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 22.6.1995 | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| 19.8.1998 | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 20.8.1998 | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| 7.1.1998 | 437.00 | -4.79% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.4.1996 | 1 050.00 | -1.40% | 165 900 | 158 | 961.00 | -10.00% | 6 727 | 7 | ||||||
| 26.2.1996 | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| 19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 9.6.1995 | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 2 550.00 | -77.00% | 193 800 | 76 | -10.00% | 0 | 0 | |||||||
| 4.8.1998 | 314.40 | -4.98% | 0 | 0 | 281.00 | -9.99% | 7 025 | 25 | ||||||
| 6.11.1996 | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| 8.1.1998 | 416.00 | -4.80% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 30.4.1997 | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| 6.3.1997 | 630.00 | -3.81% | 91 980 | 146 | -9.94% | 0 | ||||||||
| 6.12.1996 | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| 6.11.1998 | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 31.12.1996 | 682.00 | +4.92% | 0 | 0 | -9.88% | 0 | ||||||||
| 9.3.1998 | 294.00 | -4.85% | 0 | 0 | 272.10 | -9.86% | 6 258 | 23 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 31.10.1996 | 722.00 | -5.00% | 14 440 | 20 | 739.90 | -9.86% | 2 958 | 4 | ||||||
| 6.1.1998 | 459.00 | 0.00% | 0 | 0 | 480.00 | -9.85% | 9 600 | 20 | ||||||
| 7.5.1997 | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| 2.9.1998 | 303.20 | +4.98% | 0 | 0 | 261.00 | -9.84% | 1 827 | 7 | ||||||
| 19.3.1998 | 295.00 | 0.00% | 0 | 0 | 285.10 | -9.84% | 1 140 | 4 | ||||||
| 22.10.1997 | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.10.1997 | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
| 15.9.1998 | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| 4.6.1998 | 705.00 | -4.98% | 0 | 0 | 658.40 | -9.79% | 40 227 | 61 | ||||||
| 9.1.1998 | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| 5.12.1996 | 722.00 | -5.00% | 0 | 0 | 676.00 | -9.76% | 8 127 | 12 | ||||||
| 9.6.1998 | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
| 24.2.1998 | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| 13.7.1998 | 342.00 | -5.00% | 0 | 0 | 316.00 | -9.70% | 2 528 | 8 | ||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
| 16.9.1998 | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| 9.5.1997 | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
| 20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| 30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| 30.7.1998 | 331.80 | -4.98% | 0 | 0 | 320.20 | -9.22% | 4 481 | 14 | ||||||
| 9.9.1998 | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| 11.6.1998 | 546.30 | -4.99% | 0 | 0 | 431.10 | -9.18% | 12 071 | 28 | ||||||
| 5.10.1998 | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| 17.9.1998 | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| 15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| 22.8.1996 | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| 19.3.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| ||||||||||||||
