FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 900.00 | +465.00% | 1 800 | 2 | ||||||||||
16.5.1996 | 160.00 | 0.00% | 1 760 | 11 | 170.00 | +5.00% | 680 | 4 | ||||||
6.12.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
18.1.1995 | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
12.12.1994 | 417.00 | +477.00% | 1 668 | 4 | ||||||||||
25.11.1993 | 832.00 | -2 000.00% | 1 664 | 2 | ||||||||||
8.9.1994 | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
13.9.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
18.2.1997 | 33.00 | 0.00% | 1 650 | 50 | 0.00% | 0 | ||||||||
26.9.1994 | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
30.8.1994 | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
21.9.1994 | 801.00 | -302.00% | 1 602 | 2 | ||||||||||
17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
25.5.1995 | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
27.3.1995 | 334.00 | 0.00% | 1 336 | 4 | ||||||||||
8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
1.11.1994 | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
26.10.1994 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
23.6.1995 | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
24.4.1995 | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
1.7.1996 | 150.00 | -6.25% | 900 | 6 | +3.00% | 0 | 0 | |||||||
19.5.1994 | 882.00 | -1 000.00% | 882 | 1 | ||||||||||
16.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
23.9.1994 | 865.00 | +285.00% | 865 | 1 | ||||||||||
28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
27.6.1996 | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 750.00 | +387.00% | 750 | 1 | ||||||||||
19.10.1994 | 735.00 | -200.00% | 735 | 1 | ||||||||||
22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
4.8.1995 | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
27.5.1997 | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
9.1.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
22.11.1994 | 456.00 | +482.00% | 456 | 1 | ||||||||||
24.11.1994 | 455.00 | -481.00% | 455 | 1 | ||||||||||
11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 440.00 | 0.00% | 440 | 1 | ||||||||||
15.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | -7.14% | 390 | 10 | +3.33% | 0 | ||||||||
13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
2.5.1995 | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
4.3.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
19.2.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
20.12.1996 | 40.50 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
19.12.1996 | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | +4.50% | 0 | 0 | |||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
3.10.1996 | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
20.11.1996 | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
19.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
26.5.1997 | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
23.5.1997 | 32.36 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
22.5.1997 | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
19.5.1997 | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
15.5.1997 | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
14.5.1997 | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
13.5.1997 | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
12.5.1997 | 23.07 | +4.95% | 0 | 0 | -8.00% | 0 | ||||||||
9.5.1997 | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
29.4.1997 | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 37.34 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
28.5.1997 | 37.44 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
24.4.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
12.2.1997 | 29.98 | +4.97% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
11.2.1997 | 28.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
7.2.1997 | 28.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.71 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
3.2.1997 | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
31.1.1997 | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
30.1.1997 | 31.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 31.71 | -4.97% | 0 | 0 | -0.11% | 0 | ||||||||
28.1.1997 | 33.37 | -4.98% | 0 | 0 | +0.11% | 0 | ||||||||
27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
24.1.1997 | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.1.1997 | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
|