FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 800.00 | -909.00% | 4 800 | 6 | ||||||||||
| 22.9.1994 | 841.00 | +499.00% | 5 046 | 6 | ||||||||||
| 5.9.1994 | 821.00 | -877.00% | 4 105 | 5 | ||||||||||
| 9.6.1994 | 800.00 | -476.00% | 4 000 | 5 | ||||||||||
| 12.7.1994 | 850.00 | -340.00% | 4 250 | 5 | ||||||||||
| 28.7.1994 | 870.00 | +235.00% | 4 350 | 5 | ||||||||||
| 26.7.1994 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| 25.1.1994 | 1 100.00 | +945.00% | 5 500 | 5 | ||||||||||
| 25.11.1994 | 451.00 | -87.00% | 2 255 | 5 | ||||||||||
| 20.10.1994 | 699.00 | -489.00% | 3 495 | 5 | ||||||||||
| 2.11.1994 | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| 5.12.1994 | 440.00 | -243.00% | 2 200 | 5 | ||||||||||
| 13.1.1995 | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| 27.6.1996 | 160.00 | 0.00% | 800 | 5 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
| 20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| 17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| 16.12.1994 | 504.00 | +500.00% | 2 016 | 4 | ||||||||||
| 12.12.1994 | 417.00 | +477.00% | 1 668 | 4 | ||||||||||
| 18.1.1995 | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 27.3.1995 | 334.00 | 0.00% | 1 336 | 4 | ||||||||||
| 31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 190.00 | 0.00% | 760 | 4 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| 22.9.1995 | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
| 19.4.1994 | 1 285.00 | +982.00% | 5 140 | 4 | ||||||||||
| 30.9.1994 | 790.00 | +141.00% | 3 160 | 4 | ||||||||||
| 7.10.1994 | 760.00 | 0.00% | 2 280 | 3 | ||||||||||
| 6.10.1994 | 760.00 | -500.00% | 2 280 | 3 | ||||||||||
| 16.8.1994 | 855.00 | +47.00% | 2 565 | 3 | ||||||||||
| 26.4.1994 | 941.00 | -995.00% | 2 823 | 3 | ||||||||||
| 23.5.1994 | 810.00 | -816.00% | 2 430 | 3 | ||||||||||
| 21.3.1994 | 1 285.00 | +982.00% | 3 855 | 3 | ||||||||||
| 3.2.1994 | 1 100.00 | -909.00% | 3 300 | 3 | ||||||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 640.00 | -375.00% | 1 920 | 3 | ||||||||||
| 3.4.1995 | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| 12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 26.10.1994 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 16.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
| 1.11.1994 | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| 30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| 20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 222.00 | -472.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 25.11.1993 | 832.00 | -2 000.00% | 1 664 | 2 | ||||||||||
| 2.6.1994 | 900.00 | +465.00% | 1 800 | 2 | ||||||||||
| 21.7.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| 2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
| 30.8.1994 | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| 8.9.1994 | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
| 21.9.1994 | 801.00 | -302.00% | 1 602 | 2 | ||||||||||
| 13.9.1994 | 825.00 | 0.00% | 1 650 | 2 | ||||||||||
| 26.9.1994 | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
| 23.9.1994 | 865.00 | +285.00% | 865 | 1 | ||||||||||
| 19.5.1994 | 882.00 | -1 000.00% | 882 | 1 | ||||||||||
| 2.5.1995 | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 19.10.1994 | 735.00 | -200.00% | 735 | 1 | ||||||||||
| 14.10.1994 | 750.00 | +387.00% | 750 | 1 | ||||||||||
| 24.11.1994 | 455.00 | -481.00% | 455 | 1 | ||||||||||
| 7.12.1994 | 440.00 | 0.00% | 440 | 1 | ||||||||||
| 22.11.1994 | 456.00 | +482.00% | 456 | 1 | ||||||||||
| 22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| 23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| 5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| 6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 145.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 145.80 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.4.1996 | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 9.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 700 | 4 | ||||||
| 5.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 860 | 5 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 838 | 5 | ||||||
| 1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| 29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 6.3.1996 | 145.20 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| 15.3.1996 | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
| 8.3.1996 | 159.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
| 12.3.1996 | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
| 26.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 160.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 266 | 2 | ||||||
| 11.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
| 7.6.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| 15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| 30.4.1996 | 158.77 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 29.4.1996 | 158.77 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 118 | 8 | ||||||
| 26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
| 23.4.1996 | 160.38 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 211 | 9 | ||||||
| 22.4.1996 | 160.38 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 19.4.1996 | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | 130.00 | +5.17% | 390 | 3 | ||||||
| 23.9.1996 | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| 20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| 19.9.1996 | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 624 | 14 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| 23.8.1996 | 103.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| 21.8.1996 | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 142.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
| 14.6.1996 | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
| 3.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| 17.7.1996 | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
| 16.7.1996 | 199.65 | 0.00% | 0 | 0 | 148.50 | +4.00% | 1 188 | 8 | ||||||
| 15.7.1996 | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| 12.7.1996 | 181.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 10.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 9.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 8.7.1996 | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 157.95 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 29.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
| 19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
| 4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 3.9.1996 | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| 2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| 30.8.1996 | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
| 29.8.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
| ||||||||||||||
