FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 168.00 | -0.62% | 941 304 | 5 603 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 7.3.1996 | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| 1.3.1994 | 1 400.00 | -410.00% | 317 800 | 227 | ||||||||||
| 24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
| 14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 22.2.1994 | 1 330.00 | +991.00% | 186 200 | 140 | ||||||||||
| 31.3.1994 | 1 300.00 | +400.00% | 145 600 | 112 | ||||||||||
| 11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
| 8.3.1994 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||||||
| 9.8.1994 | 1 050.00 | +971.00% | 93 450 | 89 | ||||||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 9.2.1995 | 430.00 | -46.00% | 86 000 | 200 | +5.00% | 0 | 0 | |||||||
| 19.9.1994 | 826.00 | +325.00% | 85 078 | 103 | ||||||||||
| 12.9.1994 | 825.00 | 0.00% | 84 150 | 102 | ||||||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 4.3.1996 | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
| ||||||||||||||
