FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 25.10 | -3.83% | 25 | 1 | ||||||||||
| 5.5.1998 | 19.00 | -8.03% | 19 | 1 | ||||||||||
| 29.4.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 2.10.1998 | 34.50 | -4.16% | 35 | 1 | ||||||||||
| 29.12.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 18.8.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 1.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 2.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 5.6.1998 | 46.00 | -69.33% | 46 | 1 | ||||||||||
| 8.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 9.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 13.7.1998 | 44.00 | 0.00% | 44 | 1 | ||||||||||
| 22.8.1997 | 26.50 | +4.74% | 27 | 1 | ||||||||||
| 21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
| 13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| 1.10.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | 130.00 | +5.26% | 130 | 1 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| 4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| 24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
| 18.7.1996 | 195.00 | -2.32% | 8 580 | 44 | 154.40 | -1.00% | 154 | 1 | ||||||
| 11.7.1996 | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| 10.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 9.7.1996 | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| 14.6.1996 | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| 20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
| 29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 9.11.1995 | 142.00 | -0.63% | 2 840 | 20 | 210.00 | +8.00% | 210 | 1 | ||||||
| 3.11.1995 | 142.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| 26.6.1995 | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 16.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 16.7.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 7.7.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 23.6.1998 | 42.00 | -4.54% | 84 | 2 | ||||||||||
| 11.8.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| ||||||||||||||
