AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 53.00 | -7.01% | 0 | 0 | ||||||||||
| 30.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 29.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 70.00 | 0.00% | 7 980 | 114 | ||||||||||
| 18.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 15.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 70.00 | +2.94% | 0 | 0 | ||||||||||
| 8.12.1998 | 68.00 | +9.50% | 0 | 0 | ||||||||||
| 7.12.1998 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 69.00 | 0.00% | 1 470 | 22 | ||||||||||
| 3.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
