AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					53.00	-7.01%	0	0
30.12.1998					57.00	-9.52%	0	0
29.12.1998					63.00	-10.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	7 980	114
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	0	0
16.12.1998					70.00	0.00%	1 400	20
15.12.1998					70.00	0.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	0.00%	0	0
10.12.1998					70.00	0.00%	0	0
9.12.1998					70.00	+2.94%	0	0
8.12.1998					68.00	+9.50%	0	0
7.12.1998					62.10	-10.00%	0	0
4.12.1998					69.00	0.00%	1 470	22
3.12.1998					69.00	0.00%	0	0
2.12.1998					69.00	0.00%	0	0
1.12.1998					69.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+2.48%	0	0
20.11.1998					0.00	+6.78%	0	0
19.11.1998					0.00	+1.52%	0	0
18.11.1998					62.10	0.00%	1 242	20
17.11.1998					0.00	-0.48%	0	0
16.11.1998					0.00	+1.29%	0	0
13.11.1998					62.10	+0.08%	3 696	60
12.11.1998					0.00	-2.65%	0	0
11.11.1998					0.00	-4.37%	0	0
10.11.1998					0.00	-4.86%	0	0
9.11.1998					69.50	-4.92%	1 390	20
6.11.1998					73.10	-9.75%	731	10
5.11.1998					81.00	-10.00%	2 430	30
4.11.1998					90.00	-9.09%	1 080	12
3.11.1998					99.00	-10.00%	990	10
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.01%	0	0
29.10.1998					0.00	+3.17%	0	0
27.10.1998					0.00	-1.91%	0	0
26.10.1998					0.00	-5.00%	0	0
23.10.1998					110.00	0.00%	7 040	64
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					110.00	+10.00%	3 960	36
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+1.01%	0	0
7.10.1998					0.00	+1.02%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›