AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 3.11.1998 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1998 | 73.10 | -9.75% | 731 | 10 | ||||||||||
| 8.9.1998 | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| 27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
| 23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| 30.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 18.2.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 23.2.1998 | 78.00 | -9.30% | 1 560 | 20 | ||||||||||
| 16.4.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 4.5.1998 | 60.00 | -9.09% | 480 | 8 | ||||||||||
| 4.11.1998 | 90.00 | -9.09% | 1 080 | 12 | ||||||||||
| 17.7.1998 | 80.00 | -9.09% | 1 680 | 21 | ||||||||||
| 1.10.1997 | 70.00 | -9.09% | 700 | 10 | ||||||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
| 26.5.1998 | 66.10 | -8.95% | 1 653 | 25 | ||||||||||
| 7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| 6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| 17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
| 6.3.1998 | 80.70 | -8.29% | 3 228 | 40 | ||||||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 5.6.1998 | 61.00 | -7.71% | 1 586 | 26 | ||||||||||
| 30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| 10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| 31.12.1998 | 53.00 | -7.01% | 0 | 0 | ||||||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
| 9.4.1998 | 74.10 | -6.32% | 667 | 9 | ||||||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||||
| 10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
| 6.4.1998 | 0.00 | -5.83% | 0 | 0 | ||||||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.7.1998 | 72.00 | -5.26% | 1 152 | 16 | ||||||||||
| 6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
| 8.12.1997 | 72.00 | -5.14% | 6 902 | 97 | ||||||||||
| 15.4.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
| 1.12.1997 | 75.00 | -5.06% | 3 600 | 48 | ||||||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 7.2.1995 | 0 | 0 | 161.50 | -5.00% | 6 460 | 40 | ||||||||
| 21.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
| 28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 5.11.1996 | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
| 30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
| 9.11.1998 | 69.50 | -4.92% | 1 390 | 20 | ||||||||||
| 10.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
| 7.2.1997 | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
| 22.12.1997 | 72.60 | -4.53% | 726 | 10 | ||||||||||
| 22.10.1997 | 74.50 | -4.48% | 596 | 8 | ||||||||||
| 6.10.1997 | 76.00 | -4.40% | 1 140 | 15 | ||||||||||
| 11.11.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
| 10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
| 12.5.1998 | 66.00 | -4.34% | 660 | 10 | ||||||||||
| 6.5.1997 | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 4.6.1997 | 95.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 10.2.1995 | 0 | 0 | 170.00 | -4.00% | 6 290 | 37 | ||||||||
| 16.2.1995 | 165.00 | -4.00% | 3 230 | 20 | ||||||||||
| 23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 24.1.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 23.1.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
| 29.5.1998 | 63.60 | -3.78% | 1 018 | 16 | ||||||||||
| 19.3.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
| 15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| 9.3.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
| 12.8.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
| 24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| 29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||||
| 8.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
| 25.1.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
| 10.4.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| 9.10.1996 | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
| 25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 12.11.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 17.11.1997 | -2.62% | 0 | ||||||||||||
| 13.2.1998 | 95.00 | -2.56% | 2 945 | 31 | ||||||||||
| 10.3.1998 | 76.10 | -2.56% | 761 | 10 | ||||||||||
| 27.6.1997 | 85.92 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 29.5.1997 | 91.75 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 29.4.1998 | 66.00 | -2.22% | 132 | 2 | ||||||||||
| 16.7.1997 | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
| 25.3.1998 | 84.00 | -2.07% | 1 481 | 18 | ||||||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| 19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
| 15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
| 4.4.1995 | 155.45 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
| 18.10.1995 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 269.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 8 160 | 32 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
| 21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| 27.10.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
| 23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 11.11.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
| 9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| 13.10.1997 | 75.00 | -1.31% | 750 | 10 | ||||||||||
| 17.10.1997 | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| 12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
| ||||||||||||||
