FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	0.00%	0	0
29.12.1998					33.00	-0.60%	0	0
28.12.1998					33.20	0.00%	0	0
23.12.1998					33.20	0.00%	1 029	31
22.12.1998					33.20	0.00%	0	0
21.12.1998					33.20	-2.35%	1 440	43
18.12.1998					34.00	0.00%	1 904	56
17.12.1998					34.00	0.00%	0	0
16.12.1998					34.00	+2.40%	0	0
15.12.1998					33.20	+5.06%	0	0
14.12.1998					31.60	-4.53%	948	30
11.12.1998					33.10	-0.30%	3 707	112
10.12.1998					33.20	0.00%	0	0
9.12.1998					33.20	+0.60%	0	0
8.12.1998					33.00	0.00%	1 419	43
7.12.1998					33.00	0.00%	0	0
4.12.1998					33.00	0.00%	0	0
3.12.1998					33.00	0.00%	0	0
2.12.1998					33.00	-8.33%	5 478	166
‹‹ First 60     Next 20 ›