FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					36.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+3.74%	0	0
19.11.1998					34.70	-1.69%	521	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					35.30	0.00%	494	14
16.11.1998					0.00	+0.56%	0	0
13.11.1998					35.10	-0.56%	5 441	155
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.56%	0	0
6.11.1998					35.10	-0.14%	983	28
5.11.1998					0.00	+0.14%	0	0
4.11.1998					35.10	0.00%	2 282	65
‹‹ First 60     ‹ Previous 20 Next 20 ›