FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	115.20	+2 000.00%	10 138	88
9.12.1993	96.00	+2 000.00%	6 240	65
28.6.1994	133.10	+1 000.00%	0	0
27.6.1994	121.00	+1 000.00%	0	0
23.6.1994	110.00	+1 000.00%	0	0
26.5.1994	143.00	+1 000.00%	0	0
19.5.1994	157.30	+1 000.00%	47 347	301
17.5.1994	143.00	+1 000.00%	12 012	84
19.4.1994	128.70	+1 000.00%	7 851	61
12.4.1994	117.37	+1 000.00%	0	0
11.4.1994	106.70	+1 000.00%	0	0
21.3.1994	149.60	+1 000.00%	8 976	60
14.3.1994	146.41	+1 000.00%	0	0
10.3.1994	133.10	+1 000.00%	0	0
8.3.1994	121.00	+1 000.00%	23 837	197
3.3.1994	110.00	+1 000.00%	0	0
25.1.1994	146.41	+1 000.00%	0	0
20.1.1994	133.10	+1 000.00%	0	0
18.1.1994	121.00	+1 000.00%	0	0
11.1.1994	121.00	+1 000.00%	0	0
‹‹ First 60     Next 20 ›