FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| 9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| 5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 3.9.1996 | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| 20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.9.1998 | 36.00 | -10.00% | 2 592 | 72 | ||||||||||
| 13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1997 | 18.00 | -10.00% | 3 276 | 182 | ||||||||||
| 3.4.1997 | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 10.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
| 20.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
| 21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
| 3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| ||||||||||||||
