FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	67.00	0.00%	0	0		+69.00%	0	0
11.1.1995	97.51	-499.00%	878	9		+52.00%	0	0
4.4.1996	63.94	+4.99%	0	0		+45.00%	0	0
8.2.1995	76.81	+498.00%	0	0		+32.00%	0	0
23.2.1996	64.44	+4.98%	0	0		+26.00%	0	0
5.4.1996	62.00	-3.03%	6 882	111		+25.00%	0	0
14.2.1995	93.35	+499.00%	44 528	477		+23.00%	0	0
1.12.1995	110.20	-5.00%	66 120	600		+19.00%	0	0
19.9.1995	93.00	0.00%	0	0		+15.00%	0	0
9.12.1996	40.80	0.00%	0	0		+13.41%	0
4.9.1996	54.02	-4.99%	0	0	51.00	+13.00%	6 882	127
22.5.1995	115.76	+499.00%	0	0		+12.00%	0	0
11.2.1998					0.00	+11.11%	0	0
13.1.1998					0.00	+10.00%	0	0
25.8.1997	52.00	0.00%	0	0	55.00	+10.00%	2 200	40
4.8.1997	43.17	+4.98%	0	0	55.00	+10.00%	7 040	128
25.7.1997	39.17	+4.98%	0	0	55.00	+10.00%	9 130	166
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
22.8.1996	48.76	+4.99%	4 876	100	45.00	+10.00%	225	5
28.2.1996	61.55	-4.75%	8 617	140	66.00	+10.00%	594	9
‹‹ First 60     Next 20 ›