FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
| 7.6.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
| 22.3.1996 | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
| 22.8.1997 | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
| 4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| 21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
| 3.4.1997 | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
| 19.9.1996 | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| 17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| 19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
| 17.2.1994 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| 12.3.1997 | 35.20 | -4.99% | 704 | 20 | 33.50 | -4.28% | 1 407 | 42 | ||||||
| 10.2.1997 | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
| 13.5.1997 | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
| 24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| 15.5.1997 | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
| 19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 21.4.1997 | 29.00 | -3.33% | 812 | 28 | 29.00 | 0.00% | 87 | 3 | ||||||
| 8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||||
| 1.4.1997 | 28.88 | -5.00% | 866 | 30 | 29.50 | -6.34% | 649 | 22 | ||||||
| 11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| 1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| 5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
| 12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
| 16.12.1996 | 42.94 | -5.00% | 902 | 21 | +0.02% | 0 | ||||||||
| 7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
| 3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
| 27.5.1996 | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
| 14.2.1997 | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
| 21.5.1996 | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
| 6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
| 16.9.1997 | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
| 14.10.1996 | 46.89 | -4.98% | 1 313 | 28 | 45.00 | 0.00% | 810 | 18 | ||||||
| 26.6.1997 | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| 22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| 7.6.1996 | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
| 17.12.1996 | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
| 30.6.1994 | 119.79 | -1 000.00% | 1 437 | 12 | ||||||||||
| 18.10.1996 | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
| 25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
| 2.5.1997 | 30.00 | +3.44% | 1 500 | 50 | 0.00% | 0 | ||||||||
| 9.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 12.9.1996 | 51.81 | +4.98% | 1 554 | 30 | 50.00 | 0.00% | 4 650 | 93 | ||||||
| 5.9.1997 | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
| 27.2.1997 | 40.50 | 0.00% | 1 620 | 40 | 37.50 | -4.79% | 2 100 | 56 | ||||||
| 11.9.1997 | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
| 31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| 11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
| 12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 10.4.1997 | 30.00 | +3.44% | 1 800 | 60 | 27.00 | -1.81% | 3 024 | 112 | ||||||
| 7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| 15.2.1996 | 67.69 | -4.99% | 1 895 | 28 | 70.00 | -3.00% | 3 500 | 50 | ||||||
| 19.7.1994 | 120.00 | 0.00% | 1 920 | 16 | ||||||||||
| 22.3.1995 | 70.06 | -499.00% | 1 962 | 28 | ||||||||||
| 2.9.1996 | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| 19.6.1997 | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
| 24.10.1994 | 113.00 | 0.00% | 2 034 | 18 | ||||||||||
| 12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
| 18.4.1996 | 75.34 | +4.98% | 2 110 | 28 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
| 14.2.1996 | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||||
| 6.6.1996 | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
| 2.12.1993 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 16.5.1996 | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
| 6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
| 1.11.1996 | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
| 26.9.1997 | 62.00 | -1.58% | 2 294 | 37 | 62.00 | 0.00% | 558 | 9 | ||||||
| 19.2.1997 | 39.00 | +4.55% | 2 340 | 60 | 37.00 | +0.44% | 5 955 | 154 | ||||||
| 11.7.1996 | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
| 19.10.1994 | 113.00 | -87.00% | 2 373 | 21 | ||||||||||
| 21.9.1994 | 135.00 | +150.00% | 2 430 | 18 | ||||||||||
| 25.1.1995 | 90.25 | -500.00% | 2 527 | 28 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 55.00 | -364.00% | 2 530 | 46 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
| 30.9.1996 | 47.00 | -2.08% | 2 585 | 55 | 50.00 | +3.62% | 1 200 | 24 | ||||||
| 8.2.1994 | 130.00 | -714.00% | 2 600 | 20 | ||||||||||
| 26.7.1994 | 140.00 | +769.00% | 2 800 | 20 | ||||||||||
| 30.1.1997 | 41.10 | -4.52% | 2 836 | 69 | 0 | 0 | ||||||||
| 11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| 11.7.1995 | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
| 29.10.1996 | 41.00 | 0.00% | 2 952 | 72 | 0.00 | +5.19% | 0 | 0 | ||||||
| 7.5.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
| 27.2.1995 | 102.91 | +499.00% | 3 087 | 30 | ||||||||||
| 30.8.1996 | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| 11.2.1997 | 39.30 | 0.00% | 3 301 | 84 | 40.00 | -1.47% | 2 000 | 50 | ||||||
| 11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
| 26.3.1997 | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
| 26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| 19.3.1997 | 35.20 | 0.00% | 3 520 | 100 | -8.57% | 0 | ||||||||
| 18.9.1997 | 63.00 | 0.00% | 3 528 | 56 | 59.00 | -4.83% | 3 304 | 56 | ||||||
| 30.5.1996 | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
| 1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
| 22.2.1996 | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
| 12.5.1994 | 130.00 | -151.00% | 3 770 | 29 | ||||||||||
| 13.2.1997 | 39.30 | 0.00% | 3 851 | 98 | 0.00% | 0 | ||||||||
| 18.8.1995 | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| 20.8.1996 | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
| 1.2.1995 | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
| 21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
| 10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| 16.5.1997 | 27.08 | 0.00% | 4 143 | 153 | 25.00 | -5.66% | 375 | 15 | ||||||
| 5.6.1996 | 51.99 | -4.98% | 4 159 | 80 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
| 24.1.1996 | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
| 30.9.1997 | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| 16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
| 30.11.1994 | 90.22 | +499.00% | 4 511 | 50 | ||||||||||
| 29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
| 20.2.1997 | 39.00 | 0.00% | 4 602 | 118 | 36.00 | -6.90% | 2 088 | 58 | ||||||
| 2.8.1996 | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
| 19.8.1996 | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.55 | -4.48% | 4 678 | 76 | 66.00 | -5.00% | 2 046 | 31 | ||||||
| 4.10.1996 | 47.00 | -4.76% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
| 20.8.1997 | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
| 18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 120.00 | -867.00% | 4 800 | 40 | ||||||||||
| 22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| 7.3.1996 | 58.20 | -4.97% | 4 889 | 84 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||||
| 13.12.1994 | 98.00 | +425.00% | 4 900 | 50 | ||||||||||
| 1.12.1994 | 90.00 | -24.00% | 4 950 | 55 | ||||||||||
| 20.9.1996 | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
| 11.4.1996 | 68.35 | +4.99% | 5 058 | 74 | 64.60 | -3.00% | 2 132 | 33 | ||||||
| 28.3.1996 | 63.72 | +4.99% | 5 098 | 80 | -1.00% | 0 | 0 | |||||||
| 2.8.1994 | 140.00 | 0.00% | 5 180 | 37 | ||||||||||
| 17.9.1996 | 47.00 | -4.51% | 5 264 | 112 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
| 2.9.1997 | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
| 29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| 25.4.1997 | 29.00 | 0.00% | 5 597 | 193 | 0.00% | 0 | ||||||||
| 23.9.1996 | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
| 12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| 6.6.1994 | 100.00 | -476.00% | 5 900 | 59 | ||||||||||
| 23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| 26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| 30.11.1993 | 100.00 | -2 000.00% | 6 000 | 60 | ||||||||||
| 9.7.1997 | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
| 18.4.1994 | 117.00 | -937.00% | 6 084 | 52 | ||||||||||
| 23.11.1994 | 70.71 | +498.00% | 6 152 | 87 | ||||||||||
| 17.1.1996 | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
| 9.12.1993 | 96.00 | +2 000.00% | 6 240 | 65 | ||||||||||
| 12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
| 4.9.1995 | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| 18.10.1994 | 114.00 | -500.00% | 6 498 | 57 | ||||||||||
| 14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| 4.5.1995 | 81.00 | 0.00% | 6 723 | 83 | +1.00% | 0 | 0 | |||||||
| 13.10.1994 | 114.33 | -499.00% | 6 860 | 60 | ||||||||||
| 5.4.1996 | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
| 27.10.1994 | 113.00 | -476.00% | 6 893 | 61 | ||||||||||
| 1.8.1994 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
| 14.3.1997 | 35.20 | 0.00% | 7 040 | 200 | 35.00 | +1.38% | 3 995 | 111 | ||||||
| 13.3.1997 | 35.20 | 0.00% | 7 040 | 200 | +5.97% | 0 | ||||||||
| 17.2.1997 | 37.30 | -0.10% | 7 124 | 191 | 39.00 | -4.87% | 2 886 | 74 | ||||||
| 28.5.1996 | 55.00 | 0.00% | 7 150 | 130 | -7.00% | 0 | 0 | |||||||
| 15.9.1997 | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
| 9.9.1996 | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
| 22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| 14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
| 29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
| 26.9.1994 | 135.00 | 0.00% | 7 560 | 56 | ||||||||||
| 17.3.1994 | 136.00 | -933.00% | 7 616 | 56 | ||||||||||
| 18.2.1997 | 37.30 | 0.00% | 7 684 | 206 | 38.50 | -1.28% | 1 155 | 30 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| 8.8.1994 | 140.00 | 0.00% | 7 840 | 56 | ||||||||||
| 18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| 19.4.1994 | 128.70 | +1 000.00% | 7 851 | 61 | ||||||||||
| 1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
| 6.3.1995 | 109.00 | -22.00% | 7 957 | 73 | ||||||||||
| 2.5.1994 | 140.00 | 0.00% | 7 980 | 57 | ||||||||||
| 21.2.1997 | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
| 28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
| 11.6.1997 | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
| 13.6.1996 | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
| 28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| 7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
| ||||||||||||||
