FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| 12.9.1996 | 51.81 | +4.98% | 1 554 | 30 | 50.00 | 0.00% | 4 650 | 93 | ||||||
| 13.8.1996 | 57.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
| 1.8.1997 | 41.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 27.86 | +4.97% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
| 9.7.1997 | 24.08 | +4.96% | 6 020 | 250 | 26.00 | 0.00% | 1 456 | 56 | ||||||
| 29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
| 4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
| 12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| 28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| 22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
| 5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
| 24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| 23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
| 27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| 19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| 22.8.1997 | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
| 19.2.1997 | 39.00 | +4.55% | 2 340 | 60 | 37.00 | +0.44% | 5 955 | 154 | ||||||
| 17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||||
| 14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| 24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
| 21.2.1997 | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
| 29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| 2.5.1997 | 30.00 | +3.44% | 1 500 | 50 | 0.00% | 0 | ||||||||
| 10.4.1997 | 30.00 | +3.44% | 1 800 | 60 | 27.00 | -1.81% | 3 024 | 112 | ||||||
| 19.9.1996 | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| 30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
| 23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| 5.9.1997 | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
| 3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
| 21.8.1995 | 70.01 | +1.77% | 3 921 | 56 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| 2.5.1996 | 69.00 | +0.84% | 8 970 | 130 | 62.50 | -8.00% | 12 250 | 196 | ||||||
| 20.6.1997 | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
| 2.9.1997 | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
| 10.2.1997 | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
| 10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| 19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
| 7.4.1997 | 29.00 | +0.31% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
| 19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| 20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| 7.6.1996 | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| 2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| 12.9.1997 | 60.00 | +0.08% | 12 000 | 200 | +4.14% | 0 | ||||||||
| 30.9.1997 | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| 29.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 7 633 | 127 | |||||||
| 10.9.1997 | 57.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 5 687 | 94 | ||||||
| 9.9.1997 | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 57.10 | 0.00% | 0 | 0 | 61.00 | -0.75% | 11 444 | 189 | ||||||
| 25.9.1997 | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 24.9.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 3 721 | 61 | ||||||
| 23.9.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 580 | 90 | ||||||
| 22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| 19.9.1997 | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
| 18.9.1997 | 63.00 | 0.00% | 3 528 | 56 | 59.00 | -4.83% | 3 304 | 56 | ||||||
| 17.9.1997 | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
| 16.9.1997 | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
| 4.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.50 | -2.50% | 1 404 | 24 | ||||||
| 29.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
| 28.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
| 27.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | +0.16% | 48 020 | 799 | ||||||
| 26.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 18 000 | 300 | ||||||
| 25.8.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 21.8.1997 | 49.70 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 864 | 84 | ||||||
| 18.8.1997 | 55.06 | 0.00% | 0 | 0 | 41.00 | -6.91% | 2 790 | 66 | ||||||
| 15.8.1997 | 55.06 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 14.8.1997 | 55.06 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 13.8.1997 | 55.06 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 12.8.1997 | 55.06 | 0.00% | 0 | 0 | 49.00 | 1 470 | 30 | |||||||
| 19.6.1997 | 24.00 | 0.00% | 2 016 | 84 | 25.00 | -1.96% | 375 | 15 | ||||||
| 18.6.1997 | 24.00 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 428 | 56 | ||||||
| 17.6.1997 | 24.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
| 13.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| 7.7.1997 | 21.85 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| 4.7.1997 | 21.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.7.1997 | 21.85 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 2.7.1997 | 21.85 | 0.00% | 0 | 0 | 22.00 | +2.60% | 677 | 33 | ||||||
| 1.7.1997 | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
| 30.6.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 21.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 31.7.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 39.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.7.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | +0.27% | 45 045 | 819 | ||||||
| 28.7.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | -0.27% | 209 214 | 3 814 | ||||||
| 11.7.1997 | 24.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.4.1997 | 28.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 10.3.1997 | 39.00 | 0.00% | 0 | 0 | 37.00 | -2.87% | 2 904 | 82 | ||||||
| 6.3.1997 | 40.50 | 0.00% | 0 | 0 | 37.00 | -1.18% | 13 494 | 367 | ||||||
| 5.3.1997 | 40.50 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 083 | 56 | ||||||
| 4.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 3.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 28.2.1997 | 40.50 | 0.00% | 0 | 0 | 36.20 | -3.46% | 1 629 | 45 | ||||||
| 27.2.1997 | 40.50 | 0.00% | 1 620 | 40 | 37.50 | -4.79% | 2 100 | 56 | ||||||
| 26.2.1997 | 40.50 | 0.00% | 0 | 0 | 40.50 | -0.27% | 5 988 | 152 | ||||||
| 25.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 24.2.1997 | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| 9.4.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -2.92% | 1 815 | 66 | ||||||
| 8.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 9.6.1997 | 25.73 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 30.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 321 | 149 | ||||||
| 11.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
| 25.3.1997 | 35.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.3.1997 | 35.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.3.1997 | 35.20 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 20.3.1997 | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
| 19.3.1997 | 35.20 | 0.00% | 3 520 | 100 | -8.57% | 0 | ||||||||
| 18.3.1997 | 35.20 | 0.00% | 0 | 0 | 35.00 | -1.40% | 665 | 19 | ||||||
| 17.3.1997 | 35.20 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 14.3.1997 | 35.20 | 0.00% | 7 040 | 200 | 35.00 | +1.38% | 3 995 | 111 | ||||||
| 13.3.1997 | 35.20 | 0.00% | 7 040 | 200 | +5.97% | 0 | ||||||||
| 30.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 378 | 82 | ||||||
| 29.4.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 204 | 43 | ||||||
| 25.4.1997 | 29.00 | 0.00% | 5 597 | 193 | 0.00% | 0 | ||||||||
| 24.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
| 23.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| 22.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| 24.6.1997 | 24.20 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 23.6.1997 | 24.20 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
| 6.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 27.08 | 0.00% | 0 | 0 | 24.00 | -7.69% | 672 | 28 | ||||||
| 28.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| 23.5.1997 | 27.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| 22.5.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +4.83% | 1 118 | 43 | ||||||
| 21.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 27.08 | 0.00% | 0 | 0 | 24.80 | -0.80% | 446 | 18 | ||||||
| 16.5.1997 | 27.08 | 0.00% | 4 143 | 153 | 25.00 | -5.66% | 375 | 15 | ||||||
| 15.5.1997 | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
| 14.5.1997 | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
| 8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
| 13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
| 29.10.1996 | 41.00 | 0.00% | 2 952 | 72 | 0.00 | +5.19% | 0 | 0 | ||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
| 23.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| 21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| 15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| 26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 22.11.1996 | 45.10 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
| 11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 40.80 | 0.00% | 0 | 0 | +13.41% | 0 | ||||||||
| 6.12.1996 | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 4.12.1996 | 40.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| 2.12.1996 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 5 740 | 140 | ||||||
| 5.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -3.17% | 6 450 | 150 | ||||||
| 4.2.1997 | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
| 3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
| 31.1.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 148 | 28 | ||||||
| 20.2.1997 | 39.00 | 0.00% | 4 602 | 118 | 36.00 | -6.90% | 2 088 | 58 | ||||||
| 13.2.1997 | 39.30 | 0.00% | 3 851 | 98 | 0.00% | 0 | ||||||||
| 12.2.1997 | 39.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.2.1997 | 39.30 | 0.00% | 3 301 | 84 | 40.00 | -1.47% | 2 000 | 50 | ||||||
| 18.2.1997 | 37.30 | 0.00% | 7 684 | 206 | 38.50 | -1.28% | 1 155 | 30 | ||||||
| 28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 24.1.1997 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 22.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 390 | 142 | ||||||
| 21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 41.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 14.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| ||||||||||||||
