FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
4.4.1996 | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.2.1996 | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
19.9.1995 | 93.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.12.1996 | 40.80 | 0.00% | 0 | 0 | +13.41% | 0 | ||||||||
4.9.1996 | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
22.5.1995 | 115.76 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 200 | 40 | ||||||
4.8.1997 | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
25.7.1997 | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
14.7.1997 | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 52.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
16.2.1996 | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
24.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
23.7.1997 | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
21.3.1997 | 35.20 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
10.8.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
17.6.1997 | 24.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.7.1997 | 30.71 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.7.1997 | 21.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.7.1997 | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 18 000 | 300 | ||||||
26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
9.8.1996 | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
26.3.1996 | 57.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 10 000 | 200 | ||||||
9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
4.6.1996 | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
23.5.1996 | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
21.5.1996 | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
19.4.1995 | 54.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
23.9.1996 | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
22.8.1997 | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
24.7.1997 | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
2.10.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
21.7.1997 | 32.24 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
8.7.1997 | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
20.8.1997 | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
15.8.1996 | 57.00 | -5.00% | 0 | 0 | 59.00 | +8.00% | 4 720 | 80 | ||||||
27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.3.1995 | 63.24 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
17.5.1996 | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.2.1997 | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
14.2.1997 | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
22.10.1998 | 34.00 | +7.76% | 510 | 15 | ||||||||||
16.6.1998 | 21.00 | +7.69% | 378 | 18 | ||||||||||
10.7.1997 | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
22.7.1997 | 33.85 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
25.9.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 321 | 149 | ||||||
7.2.1997 | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
3.7.1997 | 21.85 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
24.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
30.5.1996 | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
7.8.1997 | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
2.10.1997 | +6.89% | 0 | ||||||||||||
7.8.1998 | 0.00 | +6.41% | 0 | 0 | ||||||||||
18.6.1997 | 24.00 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 428 | 56 | ||||||
31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
3.5.1996 | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 35.20 | 0.00% | 7 040 | 200 | +5.97% | 0 | ||||||||
1.11.1996 | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
4.5.1998 | 19.00 | +5.55% | 532 | 28 | ||||||||||
27.11.1997 | 19.50 | +5.40% | 683 | 35 | ||||||||||
5.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
4.12.1996 | 40.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.10.1996 | 41.00 | 0.00% | 2 952 | 72 | 0.00 | +5.19% | 0 | 0 | ||||||
22.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
6.10.1997 | 62.00 | +5.08% | 5 208 | 84 | ||||||||||
15.12.1998 | 33.20 | +5.06% | 0 | 0 | ||||||||||
12.12.1997 | +5.00% | 0 | ||||||||||||
10.9.1996 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1997 | 32.00 | -4.30% | 25 600 | 800 | +5.00% | 0 | ||||||||
1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
27.3.1996 | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
10.11.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
8.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
27.6.1997 | 21.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
22.5.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +4.83% | 1 118 | 43 | ||||||
24.9.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
5.8.1997 | 45.32 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
4.11.1996 | 45.09 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
23.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
5.9.1997 | 57.10 | +1.96% | 1 599 | 28 | +4.27% | 0 | ||||||||
12.9.1997 | 60.00 | +0.08% | 12 000 | 200 | +4.14% | 0 | ||||||||
26.5.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
13.9.1996 | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
11.9.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
13.12.1996 | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
20.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
12.4.1995 | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
20.8.1998 | 0.00 | +3.97% | 0 | 0 | ||||||||||
25.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
21.7.1998 | 27.00 | +3.84% | 162 | 6 | ||||||||||
19.9.1997 | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
20.11.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
30.9.1996 | 47.00 | -2.08% | 2 585 | 55 | 50.00 | +3.62% | 1 200 | 24 | ||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
4.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
3.3.1997 | 40.50 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
4.2.1997 | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
13.10.1998 | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
18.3.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
20.9.1996 | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
30.8.1996 | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
5.8.1996 | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
16.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | +3.00% | 12 601 | 167 | ||||||
15.5.1996 | 58.88 | -4.98% | 0 | 0 | 57.00 | +3.00% | 1 187 | 22 | ||||||
26.6.1996 | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
30.1.1995 | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
1.4.1998 | 17.50 | +2.94% | 455 | 26 | ||||||||||
23.10.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
|