FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	67.00	0.00%	0	0		+69.00%	0	0
11.1.1995	97.51	-499.00%	878	9		+52.00%	0	0
4.4.1996	63.94	+4.99%	0	0		+45.00%	0	0
8.2.1995	76.81	+498.00%	0	0		+32.00%	0	0
23.2.1996	64.44	+4.98%	0	0		+26.00%	0	0
5.4.1996	62.00	-3.03%	6 882	111		+25.00%	0	0
14.2.1995	93.35	+499.00%	44 528	477		+23.00%	0	0
1.12.1995	110.20	-5.00%	66 120	600		+19.00%	0	0
19.9.1995	93.00	0.00%	0	0		+15.00%	0	0
9.12.1996	40.80	0.00%	0	0		+13.41%	0
4.9.1996	54.02	-4.99%	0	0	51.00	+13.00%	6 882	127
22.5.1995	115.76	+499.00%	0	0		+12.00%	0	0
11.2.1998					0.00	+11.11%	0	0
13.1.1998					0.00	+10.00%	0	0
25.8.1997	52.00	0.00%	0	0	55.00	+10.00%	2 200	40
4.8.1997	43.17	+4.98%	0	0	55.00	+10.00%	7 040	128
25.7.1997	39.17	+4.98%	0	0	55.00	+10.00%	9 130	166
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
22.8.1996	48.76	+4.99%	4 876	100	45.00	+10.00%	225	5
28.2.1996	61.55	-4.75%	8 617	140	66.00	+10.00%	594	9
16.2.1996	67.69	0.00%	0	0	77.00	+10.00%	10 230	133
18.10.1995	79.80	+5.00%	0	0		+10.00%	0	0
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
24.7.1995	70.00	+4.01%	9 590	137		+10.00%	0	0
28.6.1995	68.33	+4.99%	0	0		+10.00%	0	0
17.5.1995	100.00	0.00%	24 700	247		+10.00%	0	0
18.4.1995	52.09	+499.00%	0	0		+10.00%	0	0
13.2.1995	88.91	+499.00%	0	0		+10.00%	0	0
15.1.1997	41.00	0.00%	0	0		+9.75%	0
24.8.1998					0.00	+9.58%	0	0
23.7.1997	35.54	+4.99%	0	0	46.00	+9.52%	13 156	286
21.3.1997	35.20	0.00%	0	0		+9.42%	0
10.8.1998					0.00	+9.27%	0	0
26.8.1997	52.00	0.00%	0	0	60.00	+9.09%	18 000	300
18.7.1997	30.71	+4.99%	0	0		+9.09%	0
15.7.1997	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
4.7.1997	21.85	0.00%	0	0		+9.09%	0
17.6.1997	24.00	0.00%	0	0		+9.09%	0
28.8.1996	57.85	+4.99%	9 430	163	58.00	+9.00%	31 088	536
26.8.1996	52.48	+4.98%	3 464	66	49.00	+9.00%	3 332	68
12.8.1996	54.71	+4.98%	38 844	710	61.00	+9.00%	3 050	50
9.8.1996	52.11	+4.99%	0	0	56.00	+9.00%	2 240	40
30.7.1996	50.00	0.00%	0	0		+9.00%	0	0
16.7.1996	50.00	0.00%	0	0	50.00	+9.00%	10 000	200
9.7.1996	51.32	+4.99%	0	0	48.00	+9.00%	54 048	1 126
14.6.1996	63.14	+4.98%	32 833	520	63.00	+9.00%	3 213	51
4.6.1996	54.72	-5.00%	3 666	67	61.00	+9.00%	4 880	80
23.5.1996	58.59	-4.99%	0	0	66.00	+9.00%	16 500	250
21.5.1996	61.67	-4.99%	1 233	20	63.00	+9.00%	9 324	148
15.4.1996	71.76	+4.98%	0	0	73.00	+9.00%	438	6
26.3.1996	57.80	0.00%	0	0		+9.00%	0	0
20.11.1995	79.20	+4.99%	0	0	75.00	+9.00%	1 125	15
19.10.1995	80.00	+0.25%	800	10		+9.00%	0	0
24.8.1995	67.00	0.00%	0	0		+9.00%	0	0
31.7.1995	89.32	+4.99%	0	0		+9.00%	0	0
21.7.1995	67.30	+4.99%	11 306	168	60.00	+9.00%	2 880	48
25.5.1995	121.23	-499.00%	67 889	560	100.50	+9.00%	15 784	137
19.5.1995	110.25	+500.00%	0	0		+9.00%	0	0
18.5.1995	105.00	+500.00%	0	0		+9.00%	0	0
16.5.1995	100.00	+158.00%	22 700	227		+9.00%	0	0
‹‹ First 20    Next 60 ›