FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 306.90 | +1.12% | 0 | 0 | ||||||||||
30.12.1998 | 266.00 | 0.00% | 0 | 0 | 303.50 | +1.50% | 63 221 | 202 | ||||||
29.12.1998 | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
23.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +1.03% | 22 314 | 89 | ||||||
22.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.50 | +1.43% | 31 368 | 129 | ||||||
21.12.1998 | 266.00 | 0.00% | 0 | 0 | 237.10 | -2.42% | 6 873 | 29 | ||||||
18.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 4 522 | 19 | ||||||
17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
16.12.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | +5.45% | 56 558 | 260 | ||||||
15.12.1998 | 266.00 | 0.00% | 0 | 0 | 218.10 | -9.12% | 51 372 | 225 | ||||||
14.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 8 946 | 37 | ||||||
11.12.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 11 769 | 48 | ||||||
10.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
9.12.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 72 828 | 270 | ||||||
8.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 73 212 | 266 | ||||||
7.12.1998 | 266.00 | 0.00% | 0 | 0 | 276.00 | -1.42% | 6 109 | 22 | ||||||
4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
3.12.1998 | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
1.12.1998 | 267.50 | 0.00% | 0 | 0 | 281.20 | -7.19% | 32 789 | 116 | ||||||
30.11.1998 | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
27.11.1998 | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
26.11.1998 | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
25.11.1998 | 231.20 | +4.99% | 0 | 0 | 270.10 | +0.07% | 18 348 | 68 | ||||||
24.11.1998 | 220.20 | 0.00% | 0 | 0 | 265.00 | +3.07% | 41 523 | 154 | ||||||
23.11.1998 | 220.20 | 0.00% | 0 | 0 | 250.00 | +6.36% | 72 722 | 278 | ||||||
20.11.1998 | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
19.11.1998 | 226.10 | -2.20% | 2 261 | 10 | 235.00 | +0.50% | 5 870 | 25 | ||||||
18.11.1998 | 231.20 | +4.99% | 1 387 | 6 | 221.00 | -1.40% | 17 288 | 74 | ||||||
17.11.1998 | 220.20 | +4.75% | 7 046 | 32 | 238.00 | -2.51% | 6 872 | 29 | ||||||
16.11.1998 | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
13.11.1998 | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
12.11.1998 | 231.70 | +4.98% | 0 | 0 | 248.00 | +8.46% | 6 609 | 27 | ||||||
11.11.1998 | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
10.11.1998 | 210.20 | -4.75% | 1 051 | 5 | 230.00 | +1.58% | 19 014 | 85 | ||||||
9.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.30 | -0.22% | 3 303 | 15 | ||||||
6.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.00 | -0.19% | 19 420 | 88 | ||||||
5.11.1998 | 220.70 | 0.00% | 0 | 0 | 221.00 | +0.49% | 18 574 | 84 | ||||||
4.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.20 | -3.37% | 22 003 | 100 | ||||||
3.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.10 | +4.41% | 17 762 | 78 | ||||||
2.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.00 | -1.62% | 13 740 | 63 | ||||||
30.10.1998 | 220.70 | 0.00% | 0 | 0 | 221.50 | -0.58% | 13 967 | 63 | ||||||
29.10.1998 | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
27.10.1998 | 210.20 | +4.99% | 0 | 0 | 220.10 | +9.08% | 26 221 | 106 | ||||||
26.10.1998 | 200.20 | 0.00% | 0 | 0 | 216.00 | +5.46% | 54 876 | 242 | ||||||
23.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 010 | 14 | ||||||
22.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
21.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.00 | -2.86% | 14 718 | 75 | ||||||
20.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.10 | +0.10% | 17 778 | 88 | ||||||
19.10.1998 | 200.20 | 0.00% | 0 | 0 | 202.00 | +0.22% | 10 292 | 51 | ||||||
16.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.00 | +1.46% | 20 338 | 101 | ||||||
15.10.1998 | 200.20 | 0.00% | 0 | 0 | 198.50 | +2.40% | 5 954 | 30 | ||||||
14.10.1998 | 200.20 | 0.00% | 3 003 | 15 | 193.70 | -0.06% | 17 054 | 88 | ||||||
13.10.1998 | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
12.10.1998 | 200.20 | +0.10% | 16 016 | 80 | 180.50 | -0.81% | 5 654 | 30 | ||||||
9.10.1998 | 200.00 | -0.49% | 9 800 | 49 | 190.00 | +2.09% | 2 850 | 15 | ||||||
8.10.1998 | 201.00 | 0.00% | 0 | 0 | 186.10 | +1.54% | 2 792 | 15 | ||||||
7.10.1998 | 201.00 | 0.00% | 4 221 | 21 | 183.20 | +2.33% | 6 598 | 36 | ||||||
6.10.1998 | 201.00 | 0.00% | 0 | 0 | 180.00 | -7.95% | 2 328 | 13 | ||||||
|