FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
| 19.5.1997 | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
| 28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| 10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
| 11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| 23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| 30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
| 28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
| 4.6.1996 | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
| 15.6.1998 | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
| 24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
| 11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
| 17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| 10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| ||||||||||||||
