FINOP HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 23.12.1998 | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 7.4.1998 | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| 16.12.1998 | 438.00 | -0.04% | 112 566 | 257 | 440.00 | +5.51% | 69 838 | 159 | ||||||
| 13.3.1998 | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| 28.1.1997 | 125.00 | +1.79% | 215 875 | 1 727 | 123.00 | +2.22% | 69 568 | 580 | ||||||
| 18.11.1998 | 457.00 | -2.35% | 67 636 | 148 | 454.00 | +1.09% | 69 395 | 152 | ||||||
| 11.12.1998 | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
| 3.9.1998 | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 22.6.1998 | 311.30 | +4.99% | 22 102 | 71 | 308.00 | +0.31% | 67 350 | 220 | ||||||
| 27.2.1998 | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 21.7.1998 | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| 20.5.1996 | 135.00 | 0.00% | 380 565 | 2 819 | 130.10 | 0.00% | 65 226 | 485 | ||||||
| 30.12.1998 | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 14.5.1998 | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 18.6.1998 | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
| 4.2.1997 | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| 8.6.1998 | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 21.3.1997 | 131.00 | 0.00% | 340 731 | 2 601 | 126.00 | -0.70% | 60 721 | 475 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 11.3.1998 | 197.00 | 0.00% | 8 274 | 42 | 195.00 | +4.43% | 58 638 | 295 | ||||||
| 26.1.1998 | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| 12.2.1998 | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| 5.2.1997 | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| 13.7.1998 | 375.00 | 0.00% | 43 875 | 117 | 374.00 | -0.20% | 58 463 | 157 | ||||||
| 17.3.1998 | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
| 2.10.1995 | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| 14.4.1998 | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 9.6.1998 | 287.00 | -3.69% | 65 723 | 229 | 290.00 | +1.64% | 57 391 | 198 | ||||||
| 2.3.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.50 | -2.13% | 57 264 | 295 | ||||||
| 29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| 20.5.1998 | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| 27.7.1998 | 387.00 | +0.51% | 40 635 | 105 | 387.00 | -0.43% | 56 733 | 147 | ||||||
| 27.5.1998 | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 5.8.1998 | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| 6.11.1997 | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 17.6.1996 | 133.00 | -4.99% | 13 300 | 100 | 135.10 | +2.00% | 55 600 | 420 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 2.4.1996 | 188.00 | -0.05% | 132 916 | 707 | 179.00 | -4.00% | 55 171 | 302 | ||||||
| 23.3.1998 | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| 19.11.1997 | 177.00 | 0.00% | 6 372 | 36 | 165.00 | 55 037 | 316 | |||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 24.6.1998 | 326.00 | -0.24% | 42 380 | 130 | 340.00 | -1.20% | 53 677 | 172 | ||||||
| 5.11.1997 | 179.00 | +1.70% | 44 750 | 250 | 190.00 | +1.76% | 53 253 | 292 | ||||||
| 16.3.1998 | 198.00 | 0.00% | 15 840 | 80 | 191.10 | +0.44% | 52 919 | 271 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 22.1.1998 | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| 18.3.1998 | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 13.10.1997 | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| 10.7.1998 | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| 9.12.1997 | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| 27.2.1997 | 126.35 | +0.27% | 71 893 | 569 | 126.10 | +0.61% | 48 700 | 385 | ||||||
| 9.2.1998 | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 8.12.1995 | 205.00 | -0.48% | 153 135 | 747 | 200.00 | -8.00% | 48 200 | 241 | ||||||
| 6.1.1998 | 150.39 | -4.99% | 3 910 | 26 | 160.10 | +1.28% | 48 017 | 302 | ||||||
| 12.8.1998 | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 12.3.1998 | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 9.1.1998 | 173.00 | +4.34% | 35 465 | 205 | 175.00 | +0.87% | 47 119 | 264 | ||||||
| 19.2.1997 | 125.60 | 0.00% | 27 130 | 216 | 126.30 | +0.45% | 47 009 | 371 | ||||||
| 17.4.1996 | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| 4.9.1997 | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| 6.12.1995 | 207.00 | -0.48% | 143 037 | 691 | 218.00 | +9.00% | 46 460 | 214 | ||||||
| 1.4.1996 | 188.10 | -5.00% | 28 215 | 150 | 188.40 | -2.00% | 46 246 | 244 | ||||||
| 17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| 11.2.1997 | 126.00 | +0.80% | 19 782 | 157 | 125.00 | +3.08% | 45 861 | 362 | ||||||
| 27.3.1998 | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 30.4.1997 | 147.38 | -1.74% | 179 214 | 1 216 | 148.00 | +0.31% | 45 244 | 306 | ||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 9.10.1995 | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| 4.3.1997 | 132.66 | 0.00% | 265 453 | 2 001 | 133.90 | +2.02% | 44 720 | 337 | ||||||
| 14.2.1996 | 191.00 | 0.00% | 59 974 | 314 | 186.00 | +1.00% | 44 669 | 238 | ||||||
| 2.9.1996 | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 4.4.1996 | 170.10 | -4.75% | 22 453 | 132 | 175.00 | -2.00% | 43 740 | 245 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 26.3.1996 | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 31.1.1997 | 141.00 | +2.31% | 84 177 | 597 | 139.00 | +7.12% | 42 532 | 290 | ||||||
| 3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| 24.2.1997 | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| 1.9.1995 | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| 13.9.1995 | 309.00 | -4.92% | 257 397 | 833 | 315.00 | -3.00% | 42 239 | 132 | ||||||
| 18.5.1998 | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| 15.1.1998 | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| 5.3.1996 | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
| 21.11.1997 | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| 29.1.1998 | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| 15.1.1997 | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 13.10.1995 | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| 28.2.1997 | 126.35 | 0.00% | 120 033 | 950 | 122.60 | -0.70% | 40 320 | 321 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 16.2.1996 | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| 16.1.1995 | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 20.11.1997 | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| 9.10.1997 | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| 2.6.1998 | 275.00 | +1.47% | 371 250 | 1 350 | 277.00 | +0.64% | 39 477 | 144 | ||||||
| 16.11.1995 | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| 30.10.1995 | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| 19.10.1995 | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| 21.5.1997 | 150.00 | +1.35% | 54 750 | 365 | 150.00 | +1.35% | 39 090 | 263 | ||||||
| 27.10.1997 | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| 2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| 29.4.1997 | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 25.5.1998 | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| 15.9.1995 | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| 17.3.1997 | 131.00 | +0.76% | 393 000 | 3 000 | 121.10 | -0.21% | 38 270 | 295 | ||||||
| 15.2.1995 | 285.00 | +5.00% | 38 202 | 123 | ||||||||||
| 13.2.1998 | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| 2.9.1998 | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 11.6.1996 | 123.00 | +0.40% | 70 725 | 575 | 125.00 | -3.00% | 37 936 | 308 | ||||||
| 10.10.1997 | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| 30.1.1997 | 137.81 | +4.99% | 146 768 | 1 065 | 136.90 | 37 784 | 276 | |||||||
| 13.2.1996 | 191.00 | 0.00% | 121 667 | 637 | 187.00 | 0.00% | 37 780 | 204 | ||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 30.1.1998 | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| 14.8.1996 | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| 11.7.1996 | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 8.12.1997 | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| 4.3.1996 | 189.00 | +3.27% | 151 200 | 800 | 185.10 | +6.00% | 36 917 | 206 | ||||||
| 16.1.1997 | 115.01 | 0.00% | 12 076 | 105 | 110.10 | +2.55% | 36 827 | 314 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 42 359 | 314 | 132.10 | -2.00% | 36 741 | 267 | ||||||
| 28.2.1996 | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
| 17.10.1997 | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 20.3.1997 | 131.00 | 0.00% | 576 400 | 4 400 | 124.10 | -0.31% | 36 306 | 282 | ||||||
| 3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 6.4.1998 | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
| 28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 9 450 | 63 | 150.00 | +3.13% | 35 621 | 238 | ||||||
| 29.12.1998 | 450.30 | +0.06% | 12 158 | 27 | 450.70 | +0.71% | 35 531 | 79 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 3.3.1998 | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| 3.2.1997 | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 29.5.1996 | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| 18.2.1998 | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| 26.4.1996 | 143.07 | -4.62% | 117 031 | 818 | 143.00 | +3.00% | 34 762 | 258 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 11.2.1998 | 192.10 | +0.05% | 31 697 | 165 | 192.00 | -2.91% | 34 386 | 178 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 6.2.1997 | 123.00 | 0.00% | 16 482 | 134 | 124.80 | -0.07% | 34 100 | 276 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 101 550 | 677 | 148.50 | +0.10% | 34 083 | 228 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| 19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 12.10.1995 | 208.00 | -4.58% | 118 352 | 569 | 190.00 | -3.00% | 33 556 | 169 | ||||||
| 23.7.1996 | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| 6.3.1998 | 191.00 | 0.00% | 17 190 | 90 | 181.20 | +1.37% | 33 453 | 174 | ||||||
| 20.3.1998 | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
| 11.6.1997 | 144.00 | +1.40% | 20 880 | 145 | 142.00 | +1.80% | 33 397 | 231 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 127 500 | 850 | 150.00 | +0.92% | 33 150 | 221 | ||||||
| 5.4.1996 | 165.00 | -2.99% | 42 570 | 258 | 175.00 | 0.00% | 32 961 | 185 | ||||||
| ||||||||||||||
