FINOP HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 400.00 | 0.00% | 221 200 | 553 | ||||||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| 21.2.1996 | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| 9.10.1995 | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| 13.3.1995 | 188.63 | -499.00% | 102 426 | 543 | ||||||||||
| 23.1.1997 | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| 14.10.1998 | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| 12.2.1996 | 191.00 | +0.52% | 102 185 | 535 | 185.00 | 0.00% | 26 270 | 142 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 80 100 | 534 | 148.50 | -0.98% | 9 704 | 66 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 21.3.1996 | 181.00 | 0.00% | 96 292 | 532 | 180.00 | +5.00% | 24 065 | 131 | ||||||
| 31.5.1996 | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 79 800 | 532 | 140.50 | -0.66% | 30 440 | 205 | ||||||
| 3.7.1995 | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
| 11.11.1993 | 1 160.00 | +1 958.00% | 615 960 | 531 | ||||||||||
| 16.4.1996 | 157.10 | -4.78% | 83 263 | 530 | 160.00 | +2.00% | 20 421 | 125 | ||||||
| 2.11.1993 | 798.00 | +2 000.00% | 421 344 | 528 | ||||||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
| 27.2.1995 | 264.00 | -112.00% | 137 544 | 521 | ||||||||||
| 14.1.1997 | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| 18.11.1994 | 417.00 | +477.00% | 216 423 | 519 | ||||||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 15.8.1994 | 570.00 | +142.00% | 294 690 | 517 | ||||||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 20.10.1998 | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 16.11.1993 | 1 200.00 | +344.00% | 602 400 | 502 | ||||||||||
| 14.3.1995 | 188.00 | -33.00% | 94 188 | 501 | ||||||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 4.6.1996 | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| 29.1.1998 | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 18.2.1998 | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| 16.10.1998 | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
| 21.10.1998 | 409.00 | -0.17% | 204 500 | 500 | 405.00 | -2.24% | 107 908 | 272 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 27.1.1997 | 122.79 | +3.18% | 61 395 | 500 | 118.00 | +1.04% | 27 574 | 235 | ||||||
| 29.4.1997 | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 6.11.1995 | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| 7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 15.3.1995 | 197.40 | +500.00% | 96 726 | 490 | ||||||||||
| 8.11.1994 | 420.00 | +319.00% | 202 860 | 483 | ||||||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| 26.2.1997 | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| 3.5.1994 | 700.00 | 0.00% | 331 800 | 474 | ||||||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 30.5.1996 | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| 23.12.1996 | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 2.5.1996 | 141.50 | 0.00% | 65 939 | 466 | 138.00 | -2.00% | 31 323 | 228 | ||||||
| 16.2.1996 | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| 14.4.1994 | 950.00 | -500.00% | 437 950 | 461 | ||||||||||
| 4.7.1996 | 116.44 | -0.47% | 52 980 | 455 | 111.90 | 0.00% | 29 561 | 264 | ||||||
| 15.7.1998 | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 24.5.1996 | 135.00 | 0.00% | 61 020 | 452 | 132.20 | +1.00% | 29 459 | 222 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 3.5.1996 | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| 16.6.1994 | 500.00 | +416.00% | 223 000 | 446 | ||||||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| 18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| 10.1.1997 | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 16.3.1995 | 207.00 | +486.00% | 90 045 | 435 | ||||||||||
| 6.10.1994 | 510.00 | -77.00% | 221 850 | 435 | ||||||||||
| 15.9.1994 | 552.00 | 0.00% | 239 568 | 434 | ||||||||||
| 7.1.1997 | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
| 12.12.1997 | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 39 990 | 430 | 95.00 | +8.25% | 22 595 | 227 | ||||||
| 18.7.1996 | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 24.11.1994 | 380.00 | -500.00% | 160 740 | 423 | ||||||||||
| 24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 23.3.1995 | 182.00 | +107.00% | 76 440 | 420 | ||||||||||
| 21.3.1994 | 1 105.00 | 0.00% | 462 995 | 419 | ||||||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 79 230 | 417 | 187.10 | 0.00% | 29 288 | 159 | ||||||
| 12.1.1998 | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 68 145 | 413 | 189.50 | +4.00% | 13 644 | 72 | ||||||
| 22.3.1995 | 180.06 | -499.00% | 74 185 | 412 | ||||||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 27.3.1995 | 198.00 | +421.00% | 81 378 | 411 | ||||||||||
| 12.3.1997 | 130.00 | 0.00% | 53 430 | 411 | 130.00 | 0.00% | 23 010 | 177 | ||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 6.12.1994 | 376.00 | +26.00% | 153 408 | 408 | ||||||||||
| 23.6.1994 | 665.00 | +991.00% | 271 320 | 408 | ||||||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 14.11.1994 | 380.00 | -26.00% | 154 280 | 406 | ||||||||||
| 12.10.1994 | 510.00 | +200.00% | 206 550 | 405 | ||||||||||
| 5.6.1996 | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 6.6.1994 | 480.00 | +212.00% | 192 000 | 400 | ||||||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 24.2.1997 | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 4.10.1994 | 525.00 | +96.00% | 207 900 | 396 | ||||||||||
| 12.5.1994 | 690.00 | -142.00% | 271 170 | 393 | ||||||||||
| 2.12.1993 | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 15.1.1998 | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 19.9.1996 | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| 30.9.1996 | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| 21.4.1994 | 840.00 | -666.00% | 324 240 | 386 | ||||||||||
| 21.6.1994 | 605.00 | +1 000.00% | 232 925 | 385 | ||||||||||
| 13.3.1997 | 130.00 | 0.00% | 50 050 | 385 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 13.2.1998 | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 57 150 | 381 | 148.50 | -1.95% | 8 738 | 60 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 27.9.1994 | 525.00 | -112.00% | 197 400 | 376 | ||||||||||
| 19.9.1994 | 552.00 | 0.00% | 206 448 | 374 | ||||||||||
| 12.10.1993 | 640.00 | +322.00% | 239 360 | 374 | ||||||||||
| 3.11.1994 | 370.00 | -389.00% | 138 010 | 373 | ||||||||||
| 30.5.1994 | 500.00 | +204.00% | 186 500 | 373 | ||||||||||
| 7.12.1994 | 370.00 | -159.00% | 137 270 | 371 | ||||||||||
| 7.4.1994 | 1 000.00 | 0.00% | 370 000 | 370 | ||||||||||
| 18.4.1994 | 950.00 | 0.00% | 351 500 | 370 | ||||||||||
| 9.11.1995 | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 8.8.1994 | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
| 9.12.1993 | 1 000.00 | 0.00% | 367 000 | 367 | ||||||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 21.5.1997 | 150.00 | +1.35% | 54 750 | 365 | 150.00 | +1.35% | 39 090 | 263 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 28.3.1994 | 1 005.00 | -821.00% | 364 815 | 363 | ||||||||||
| 23.5.1994 | 460.00 | -873.00% | 166 520 | 362 | ||||||||||
| 14.3.1996 | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 15.4.1996 | 165.00 | +1.85% | 59 400 | 360 | 153.10 | 0.00% | 26 044 | 163 | ||||||
| 4.12.1995 | 209.00 | -0.47% | 75 240 | 360 | 210.00 | +4.00% | 28 316 | 133 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 22.11.1994 | 400.00 | -476.00% | 143 200 | 358 | ||||||||||
| 12.9.1994 | 551.00 | -160.00% | 196 707 | 357 | ||||||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 29.9.1998 | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| 16.11.1995 | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| 16.8.1995 | 131.19 | +4.99% | 46 441 | 354 | 133.00 | +4.00% | 8 780 | 68 | ||||||
| 26.10.1993 | 665.00 | +230.00% | 234 745 | 353 | ||||||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 18.8.1994 | 551.00 | -333.00% | 192 850 | 350 | ||||||||||
| 9.10.1998 | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| 23.7.1997 | 141.00 | +0.19% | 49 350 | 350 | 137.70 | +1.02% | 24 296 | 176 | ||||||
| 4.11.1997 | 176.00 | +0.57% | 61 248 | 348 | 177.30 | 28 673 | 160 | |||||||
| 6.1.1997 | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| 22.8.1994 | 560.00 | +163.00% | 194 320 | 347 | ||||||||||
| 25.8.1994 | 560.00 | 0.00% | 193 760 | 346 | ||||||||||
| 21.11.1994 | 420.00 | +71.00% | 144 900 | 345 | ||||||||||
| 30.10.1995 | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| 24.1.1997 | 119.00 | +1.70% | 41 055 | 345 | 117.00 | +0.50% | 9 870 | 85 | ||||||
| 19.12.1996 | 98.17 | +4.99% | 33 869 | 345 | 96.90 | +2.63% | 16 822 | 176 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 54 880 | 343 | 152.00 | -4.00% | 8 589 | 56 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| 18.1.1994 | 1 210.00 | +83.00% | 411 400 | 340 | ||||||||||
| 9.5.1994 | 690.00 | -812.00% | 231 840 | 336 | ||||||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 2.10.1997 | 150.00 | -1.51% | 49 950 | 333 | +2.69% | 0 | ||||||||
| 3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 5.4.1994 | 1 000.00 | -196.00% | 332 000 | 332 | ||||||||||
| ||||||||||||||
