FORMTRADE BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
| 22.4.1998 | 103.00 | +4.20% | 25 065 | 211 | ||||||||||
| 11.9.1998 | 150.00 | +7.14% | 26 250 | 175 | ||||||||||
| 20.4.1998 | 104.00 | +9.47% | 13 832 | 133 | ||||||||||
| 29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
| 6.1.1998 | 79.00 | -0.12% | 4 740 | 60 | ||||||||||
| 30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| 27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
| 3.9.1998 | 125.00 | +8.98% | 7 107 | 57 | ||||||||||
| 15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
| 4.9.1998 | 137.00 | +7.01% | 6 805 | 51 | ||||||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
| 1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
| 21.8.1998 | 107.00 | +0.12% | 4 800 | 45 | ||||||||||
| 20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
| 18.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 9.6.1998 | 91.50 | +0.21% | 3 288 | 36 | ||||||||||
| 17.11.1997 | 70.50 | -3.16% | 2 475 | 36 | ||||||||||
| 18.5.1998 | 90.00 | -0.06% | 3 242 | 36 | ||||||||||
| 3.2.1998 | 95.00 | -4.33% | 3 451 | 36 | ||||||||||
| 8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
| 28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
| 3.2.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
| 31.1.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
| 6.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -1.00% | 2 565 | 30 | ||||||
| 8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
| 12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| 24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| 11.2.1998 | 91.50 | -4.88% | 2 745 | 30 | ||||||||||
| 22.4.1997 | 95.10 | -2.16% | 2 853 | 30 | ||||||||||
| 10.4.1997 | 98.20 | +0.10% | 2 946 | 30 | ||||||||||
| 6.3.1997 | 91.46 | 0.00% | 0 | 0 | 90.60 | -4.73% | 2 718 | 30 | ||||||
| 5.5.1997 | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
| 19.8.1998 | 106.20 | +0.20% | 3 187 | 30 | ||||||||||
| 15.9.1998 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
| 4.5.1995 | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||||
| 5.3.1996 | 133.82 | 0.00% | 0 | 0 | 96.00 | +6.00% | 2 616 | 28 | ||||||
| 7.7.1995 | 185.00 | +2.00% | 4 939 | 27 | ||||||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 5 116 | 26 | ||||||
| 17.1.1997 | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
| 16.4.1998 | 94.00 | +1.82% | 2 408 | 26 | ||||||||||
| 19.6.1998 | 94.10 | +1.45% | 2 353 | 25 | ||||||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
| 29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
| 27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
| 19.5.1998 | 81.00 | -9.84% | 1 949 | 24 | ||||||||||
| 22.10.1997 | 78.50 | +4.66% | 1 884 | 24 | ||||||||||
| 18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| 2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||||
| 18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| 28.5.1997 | 106.00 | +3.69% | 2 260 | 22 | ||||||||||
| 27.10.1997 | 101.50 | +9.34% | 2 159 | 21 | ||||||||||
| 18.2.1998 | 96.10 | -2.23% | 1 973 | 21 | ||||||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||||
| 3.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 976 | 21 | ||||||
| 14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
| 10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| 11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| 27.11.1997 | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| 11.11.1998 | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| 24.4.1996 | 91.13 | 0.00% | 0 | 0 | 74.00 | +8.00% | 1 390 | 19 | ||||||
| 12.10.1995 | 136.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 679 | 19 | ||||||
| 21.11.1995 | 198.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 3 734 | 19 | ||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| 15.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 25.11.1998 | 60.10 | -5.24% | 1 082 | 18 | ||||||||||
| 4.6.1998 | 90.00 | +5.10% | 1 620 | 18 | ||||||||||
| 31.8.1998 | 113.10 | +0.98% | 2 036 | 18 | ||||||||||
| 8.1.1998 | 86.00 | +4.24% | 1 548 | 18 | ||||||||||
| 24.3.1998 | 95.10 | -1.65% | 1 712 | 18 | ||||||||||
| 10.3.1998 | 92.50 | +0.76% | 1 665 | 18 | ||||||||||
| 21.4.1998 | 114.00 | +9.61% | 2 052 | 18 | ||||||||||
| 29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
| 7.9.1998 | 132.00 | -1.07% | 2 244 | 17 | ||||||||||
| 10.9.1998 | 140.00 | +5.26% | 2 380 | 17 | ||||||||||
| 23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||||
| 10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 1 522 | 16 | ||||||||||
| 17.4.1997 | 93.20 | -5.28% | 1 398 | 15 | ||||||||||
| 2.5.1997 | 97.50 | 0.00% | 1 463 | 15 | ||||||||||
| 9.1.1998 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| 1.12.1997 | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| 4.5.1998 | 90.10 | 0.00% | 1 352 | 15 | ||||||||||
| 14.4.1998 | 85.50 | -4.78% | 1 283 | 15 | ||||||||||
| 16.3.1998 | 108.60 | -5.28% | 1 629 | 15 | ||||||||||
| 25.2.1998 | 85.10 | +0.35% | 1 277 | 15 | ||||||||||
| 30.10.1998 | 76.10 | +0.31% | 1 139 | 15 | ||||||||||
| 28.12.1998 | 44.10 | -4.33% | 662 | 15 | ||||||||||
| 14.8.1998 | 105.10 | 0.00% | 1 577 | 15 | ||||||||||
| 27.5.1998 | 73.00 | -4.69% | 1 095 | 15 | ||||||||||
| 30.6.1998 | 96.20 | +0.43% | 1 443 | 15 | ||||||||||
| 8.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | -2.12% | 1 382 | 15 | ||||||
| 4.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 412 | 15 | ||||||
| 11.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 7.3.1997 | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
| 24.1.1997 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
| 25.7.1996 | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 240 | 15 | ||||||
| 4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
| 16.6.1995 | 186.37 | +4.99% | 3 914 | 21 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
| 7.9.1995 | 144.99 | 0.00% | 0 | 0 | 138.00 | +4.00% | 1 971 | 15 | ||||||
| 27.3.1998 | 100.50 | +2.55% | 1 407 | 14 | ||||||||||
| 15.1.1998 | 90.00 | +9.62% | 1 260 | 14 | ||||||||||
| 13.5.1997 | 95.40 | -1.13% | 1 336 | 14 | ||||||||||
| 16.4.1997 | 98.40 | +1.03% | 1 378 | 14 | ||||||||||
| 24.4.1995 | 176.63 | -499.00% | 0 | 0 | 130.00 | +5.00% | 1 666 | 13 | ||||||
| 14.5.1997 | 93.00 | -2.51% | 1 116 | 12 | ||||||||||
| 25.4.1997 | 96.30 | -2.67% | 1 156 | 12 | ||||||||||
| 11.4.1997 | 93.70 | -4.58% | 1 124 | 12 | ||||||||||
| 12.6.1997 | 90.00 | -4.35% | 1 080 | 12 | ||||||||||
| 29.8.1997 | 80.00 | -6.97% | 960 | 12 | ||||||||||
| 31.12.1997 | 85.00 | -1.53% | 970 | 12 | ||||||||||
| 21.11.1997 | 71.00 | +9.23% | 852 | 12 | ||||||||||
| 12.11.1997 | 67.50 | -4.92% | 810 | 12 | ||||||||||
| 6.3.1998 | 90.60 | +2.72% | 1 087 | 12 | ||||||||||
| 29.4.1998 | 90.10 | +0.78% | 1 081 | 12 | ||||||||||
| 27.4.1998 | 88.10 | -9.17% | 1 057 | 12 | ||||||||||
| 13.5.1998 | 86.00 | -4.55% | 1 032 | 12 | ||||||||||
| 2.6.1998 | 85.30 | +1.52% | 1 024 | 12 | ||||||||||
| 14.7.1998 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
| 7.12.1998 | 56.40 | -6.31% | 677 | 12 | ||||||||||
| 29.10.1998 | 75.70 | +1.54% | 908 | 12 | ||||||||||
| 9.10.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 9.9.1998 | 133.00 | +7.95% | 1 596 | 12 | ||||||||||
| 8.9.1998 | 123.20 | -6.66% | 1 478 | 12 | ||||||||||
| 13.10.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 17.9.1998 | 118.00 | -9.68% | 1 416 | 12 | ||||||||||
| 22.4.1996 | 91.13 | -9.99% | 4 465 | 49 | 65.00 | -8.00% | 771 | 12 | ||||||
| 5.4.1996 | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
| 4.3.1996 | 133.82 | +9.99% | 0 | 0 | 88.00 | -9.00% | 1 056 | 12 | ||||||
| 1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 2 358 | 12 | ||||||
| 10.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 981 | 12 | ||||||
| 20.6.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 260 | 12 | ||||||
| 9.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 984 | 12 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
| 6.12.1996 | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
| 7.11.1996 | 99.14 | 0.00% | 0 | 0 | 97.60 | -0.50% | 1 171 | 12 | ||||||
| 13.9.1996 | 90.12 | 0.00% | 0 | 0 | 83.00 | -8.00% | 996 | 12 | ||||||
| 5.2.1997 | 90.60 | 0.00% | 0 | 0 | 90.60 | -4.73% | 1 087 | 12 | ||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| 7.1.1997 | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
| 19.12.1996 | 90.20 | +0.22% | 2 255 | 25 | 89.00 | 0.00% | 979 | 11 | ||||||
| 13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 9.1.1997 | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.8.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 7.6.1996 | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 830 | 10 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 6.11.1995 | 171.00 | +3.63% | 2 223 | 13 | 165.00 | +4.00% | 1 650 | 10 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| 23.7.1998 | 100.10 | -0.09% | 1 001 | 10 | ||||||||||
| 19.3.1998 | 108.00 | -9.74% | 1 080 | 10 | ||||||||||
| 2.2.1998 | 100.20 | +0.60% | 1 002 | 10 | ||||||||||
| 20.2.1998 | 91.60 | -3.12% | 838 | 9 | ||||||||||
| 5.6.1998 | 86.10 | -2.52% | 790 | 9 | ||||||||||
| 16.1.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 29.9.1997 | 86.00 | 774 | 9 | |||||||||||
| 6.5.1997 | 96.50 | +2.34% | 849 | 9 | ||||||||||
| 28.2.1997 | 90.00 | -1.42% | 3 780 | 42 | 88.10 | -2.11% | 793 | 9 | ||||||
| 1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
| 28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
| 9.11.1995 | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
| 25.9.1995 | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| 19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| 20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||||
| 12.12.1996 | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
| 11.12.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 672 | 8 | ||||||
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 568 | 8 | ||||||
| 2.11.1995 | 165.00 | +3.12% | 4 785 | 29 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 28.11.1997 | 112.00 | +9.80% | 896 | 8 | ||||||||||
| 14.5.1998 | 90.10 | +4.76% | 721 | 8 | ||||||||||
| 2.4.1998 | 95.00 | -0.10% | 760 | 8 | ||||||||||
| 27.9.1995 | 158.59 | +4.99% | 0 | 0 | 211.00 | +4.00% | 1 401 | 7 | ||||||
| 9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 6.6.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| 14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
| 26.10.1995 | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
| ||||||||||||||
